Historique des taux quotidiens ITL /KGS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire italienne = 0.05861 som kirghize
le minimum le
1 lire italienne = 0.03396 som kirghize
Historique des prix KGS / ITL
Date | ITL/KGS |
| 0.04947 |
| 0.04924 |
| 0.04933 |
| 0.04906 |
| 0.04892 |
| 0.04890 |
| 0.05002 |
| 0.04958 |
| 0.05010 |
| 0.05027 |
| 0.05049 |
| 0.05013 |
| 0.05011 |
| 0.04977 |
| 0.04975 |
| 0.04961 |
| 0.04998 |
| 0.05018 |
| 0.05049 |
| 0.05037 |
| 0.05078 |
| 0.05074 |
| 0.05024 |
| 0.04966 |
| 0.04998 |
| 0.05029 |
| 0.05037 |
| 0.04937 |
| 0.04945 |
| 0.04896 |
| 0.04922 |
| 0.04861 |
| 0.04858 |
| 0.04801 |
| 0.04852 |
| 0.04899 |
| 0.04906 |
| 0.04919 |
| 0.04934 |
| 0.04968 |
| 0.04973 |
| 0.04993 |
| 0.04981 |
| 0.05020 |
| 0.05100 |
| 0.04987 |
| 0.04921 |
| 0.04920 |
| 0.04935 |
| 0.04869 |
| 0.04839 |
| 0.04843 |
| 0.04887 |
| 0.04906 |
| 0.04959 |
| 0.04959 |
| 0.04998 |
| 0.04938 |
| 0.04841 |
| 0.04825 |
| 0.04790 |
| 0.04823 |
| 0.04809 |
| 0.04779 |
| 0.04827 |
| 0.04836 |
| 0.04792 |
| 0.04749 |
| 0.04724 |
| 0.04708 |
| 0.04656 |
| 0.04625 |
| 0.04578 |
| 0.04510 |
| 0.04449 |
| 0.04481 |
| 0.04346 |
| 0.04257 |
| 0.04218 |
| 0.04227 |
| 0.04052 |
| 0.04072 |
| 0.04037 |
| 0.04199 |
| 0.04291 |
| 0.04154 |
| 0.04171 |
| 0.04151 |
| 0.04314 |
| 0.04371 |
| 0.04403 |
| 0.04229 |
| 0.04220 |
| 0.04288 |
| 0.04284 |
| 0.04344 |
| 0.04319 |
| 0.04277 |
| 0.04390 |
| 0.04494 |
| 0.04397 |
| 0.04477 |
| 0.04476 |
| 0.04467 |
| 0.04617 |
| 0.05854 |
| 0.05644 |
| 0.05400 |
| 0.05488 |
| 0.04953 |
| 0.04950 |
| 0.05010 |
| 0.04917 |
| 0.04958 |
| 0.04996 |
| 0.04960 |
| 0.04949 |
| 0.04961 |
| 0.04939 |
| 0.04942 |
| 0.04941 |
| 0.04944 |
| 0.04922 |
| 0.04978 |
| 0.05075 |
| 0.05080 |
| 0.05084 |
| 0.05086 |
| 0.05060 |
| 0.05088 |
| 0.05122 |
| 0.05135 |
| 0.05170 |
| 0.05196 |
| 0.05160 |
| 0.05132 |
| 0.05155 |
| 0.05137 |
| 0.05186 |
| 0.05146 |
| 0.05161 |
| 0.05191 |
| 0.05196 |
| 0.05211 |
| 0.05201 |
| 0.05296 |
| 0.05330 |
| 0.05318 |
| 0.05315 |
| 0.05317 |
| 0.05316 |
| 0.05281 |
| 0.05290 |
| 0.05274 |
| 0.05216 |
| 0.05175 |
| 0.05154 |
| 0.05226 |
| 0.05180 |
| 0.05265 |
| 0.05312 |
| 0.05286 |
| 0.05224 |
| 0.05231 |
| 0.05263 |
| 0.05230 |
| 0.05221 |
| 0.05263 |
| 0.05236 |
| 0.05097 |
| 0.05320 |
| 0.05303 |
| 0.05228 |
| 0.05186 |
| 0.05194 |
| 0.05057 |
| 0.04918 |
| 0.04920 |
| 0.04938 |
| 0.04843 |
| 0.04833 |
| 0.04784 |
| 0.04808 |
| 0.04845 |
| 0.04772 |
| 0.04815 |
| 0.04742 |
| 0.04745 |
| 0.04677 |
| 0.04658 |
| 0.04685 |
| 0.04593 |
| 0.04539 |
| 0.04558 |
| 0.04381 |
| 0.04364 |
| 0.04385 |
| 0.04310 |
| 0.04227 |
| 0.04147 |
| 0.04319 |
| 0.04380 |
| 0.04442 |
| 0.04472 |
| 0.04486 |
| 0.04600 |
| 0.04184 |
| 0.04273 |
| 0.04314 |
| 0.04115 |
| 0.04112 |
| 0.04020 |
| 0.03914 |
| 0.03910 |
| 0.03936 |
| 0.03981 |
| 0.03965 |
| 0.03989 |
| 0.04002 |
| 0.04018 |
| 0.04024 |
| 0.03990 |
| 0.04006 |
| 0.03981 |
| 0.03986 |
| 0.03962 |
| 0.03984 |
| 0.03970 |
| 0.04003 |
| 0.03993 |
| 0.04011 |
| 0.03966 |
| 0.03947 |
| 0.03917 |
| 0.03955 |
| 0.03958 |
| 0.03975 |
| 0.03944 |
| 0.03994 |
| 0.03985 |
| 0.04034 |
| 0.04044 |
| 0.04006 |
| 0.04026 |
| 0.04043 |
| 0.04031 |
| 0.04047 |
| 0.04038 |
| 0.03982 |
| 0.04014 |
| 0.03991 |
| 0.03972 |
| 0.03963 |
| 0.03986 |
| 0.03975 |
| 0.03969 |
| 0.03992 |
| 0.04010 |
| 0.03994 |
| 0.03976 |
| 0.04013 |
| 0.04022 |
| 0.03994 |
| 0.04020 |
| 0.04029 |
| 0.04012 |
| 0.04001 |
| 0.04057 |
| 0.04055 |
| 0.04033 |
| 0.04071 |
| 0.04073 |
| 0.04078 |
| 0.04046 |
| 0.04027 |
| 0.04030 |
| 0.04029 |
| 0.04022 |
| 0.04065 |
| 0.03983 |
| 0.04048 |
| 0.04033 |
| 0.04058 |
| 0.04097 |
| 0.04066 |
| 0.04074 |
| 0.04136 |
| 0.04106 |
| 0.04080 |
| 0.04087 |
| 0.04112 |
| 0.04044 |
| 0.04012 |
| 0.04068 |
| 0.04121 |
| 0.04121 |
| 0.04129 |
| 0.04148 |
| 0.04095 |
| 0.04121 |
| 0.04104 |
| 0.04158 |
| 0.04133 |
| 0.04096 |
| 0.04168 |
| 0.04223 |
| 0.04241 |
| 0.04273 |
| 0.04307 |
| 0.04376 |
| 0.04346 |
| 0.04334 |
| 0.04385 |
| 0.04347 |
| 0.04346 |
| 0.04330 |
| 0.04365 |
| 0.04378 |
| 0.04372 |
| 0.04372 |
| 0.04384 |
| 0.04390 |
| 0.04268 |
| 0.04308 |
| 0.04257 |
| 0.04244 |
| 0.04241 |
| 0.04273 |
| 0.04285 |
| 0.04190 |
| 0.04165 |
| 0.04157 |
| 0.04171 |
| 0.04145 |
| 0.04155 |
| 0.04190 |
| 0.04232 |
| 0.04233 |
| 0.04215 |
| 0.04236 |
| 0.04192 |
| 0.04190 |
| 0.04225 |
| 0.04190 |
| 0.04121 |
| 0.04115 |
| 0.04097 |
| 0.04070 |
| 0.03976 |
| 0.03942 |
| 0.03955 |
| 0.03965 |
| 0.03907 |
| 0.03941 |
| 0.03836 |
| 0.03819 |
| 0.03811 |
| 0.03767 |
| 0.03747 |
| 0.03739 |
| 0.03771 |
| 0.03860 |
| 0.03855 |
| 0.03814 |
| 0.03786 |
| 0.03777 |
| 0.03790 |
| 0.03815 |
| 0.03849 |
| 0.03817 |
| 0.03854 |
| 0.03802 |
| 0.03761 |
| 0.03773 |
| 0.03745 |
| 0.03741 |
| 0.03789 |
| 0.03796 |
| 0.03796 |
| 0.03799 |
| 0.03832 |
| 0.03940 |
| 0.03885 |
| 0.03833 |
| 0.03881 |
| 0.03944 |
| 0.03948 |
| 0.03974 |
| 0.03954 |
| 0.04014 |
| 0.03983 |
| 0.03974 |
| 0.03984 |
| 0.03967 |
| 0.03929 |
| 0.03931 |
| 0.03809 |
| 0.03844 |
| 0.03845 |
| 0.03940 |
| 0.03831 |
| 0.03957 |
| 0.03972 |
| 0.03974 |
| 0.03933 |
| 0.03997 |
| 0.04004 |
| 0.04041 |
| 0.04032 |
| 0.03984 |
| 0.03996 |
| 0.04114 |
| 0.04168 |
| 0.04157 |
| 0.04187 |
| 0.04163 |
| 0.04134 |
| 0.04215 |
| 0.04272 |
| 0.04374 |
| 0.04340 |
| 0.04269 |
| 0.04236 |
| 0.04278 |
| 0.04272 |
| 0.04265 |
| 0.04293 |
| 0.04255 |
| 0.04297 |
| 0.04268 |
| 0.04032 |
| 0.03986 |
| 0.03975 |