Története napidíjak HNL /MNT óta hétfő, 5 április 2004.
A maximális született
1 hodurasi lempira = 180.9154 mongóliai tugrik
A minimum az
1 hodurasi lempira = 60.0388 mongóliai tugrik
Date | HNL/MNT |
---|---|
139.4458 | |
139.6183 | |
139.2199 | |
139.1215 | |
139.5763 | |
139.4774 | |
140.1462 | |
139.3441 | |
139.4677 | |
138.9728 | |
139.5628 | |
139.6477 | |
139.2401 | |
139.8033 | |
139.4810 | |
139.6737 | |
139.7317 | |
139.6851 | |
140.0478 | |
139.5356 | |
139.4331 | |
139.6070 | |
139.9169 | |
139.5357 | |
139.6892 | |
139.4579 | |
139.5630 | |
139.2884 | |
139.4784 | |
139.4795 | |
139.6135 | |
139.3940 | |
139.9261 | |
139.0062 | |
139.2482 | |
139.0707 | |
139.0319 | |
139.9759 | |
140.1080 | |
140.1810 | |
140.1376 | |
140.3716 | |
140.1304 | |
142.9083 | |
143.0195 | |
142.3544 | |
142.3545 | |
142.3543 | |
142.4748 | |
142.5201 | |
142.2106 | |
143.1781 | |
143.0147 | |
142.8381 | |
142.7008 | |
142.8743 | |
143.5885 | |
142.9570 | |
138.1064 | |
138.1603 | |
138.2093 | |
138.1827 | |
138.6506 | |
138.3821 | |
138.1791 | |
137.9338 | |
138.0874 | |
138.1939 | |
138.0558 | |
138.1913 | |
137.9509 | |
138.0975 | |
137.7094 | |
137.3780 | |
137.3508 | |
137.8607 | |
136.4334 | |
136.6727 | |
136.1575 | |
135.7093 | |
132.3259 | |
132.1464 | |
131.0102 | |
130.8856 | |
130.0016 | |
130.6058 | |
123.3387 | |
130.0337 | |
130.0163 | |
128.8996 | |
128.9612 | |
128.0467 | |
127.8881 | |
127.6836 | |
127.5282 | |
127.3510 | |
127.2480 | |
127.2059 | |
126.5066 | |
126.4178 | |
126.6760 | |
126.6326 | |
124.5731 | |
124.0684 | |
123.2267 | |
118.6562 | |
117.4426 | |
116.8716 | |
116.9909 | |
116.3825 | |
116.3899 | |
116.4243 | |
116.3750 | |
116.4604 | |
116.3518 | |
116.7339 | |
117.0008 | |
117.2537 | |
117.2678 | |
117.8489 | |
118.2370 | |
118.1474 | |
118.2473 | |
118.3553 | |
118.1063 | |
118.0325 | |
118.0597 | |
118.0091 | |
118.1563 | |
117.9399 | |
117.7140 | |
117.5450 | |
117.4306 | |
118.6377 | |
119.3860 | |
119.8082 | |
120.0576 | |
120.1130 | |
120.1338 | |
119.0683 | |
119.7404 | |
118.8607 | |
119.6129 | |
119.0888 | |
118.4783 | |
118.1414 | |
118.2205 | |
118.6353 | |
118.3940 | |
118.4403 | |
118.2760 | |
118.2321 | |
118.3525 | |
118.6576 | |
118.1823 | |
118.9026 | |
118.2491 | |
117.7654 | |
117.5225 | |
117.8293 | |
117.4195 | |
117.3952 | |
118.3425 | |
117.3993 | |
117.6129 | |
117.8359 | |
118.4170 | |
117.8396 | |
117.8112 | |
117.7319 | |
117.7063 | |
117.7618 | |
117.2024 | |
117.6690 | |
117.4422 | |
116.8884 | |
115.5931 | |
116.2152 | |
116.1084 | |
115.7307 | |
116.1555 | |
115.9644 | |
116.3112 | |
116.3836 | |
115.3056 | |
115.9705 | |
115.7436 | |
115.4727 | |
115.0519 | |
114.8521 | |
114.2986 | |
114.3372 | |
113.8278 | |
113.9460 | |
113.7506 | |
113.2230 | |
113.1705 | |
112.8462 | |
112.2252 | |
112.5121 | |
112.7757 | |
112.1527 | |
111.7419 | |
111.7423 | |
111.4252 | |
111.8215 | |
111.8816 | |
111.6691 | |
110.8340 | |
110.9074 | |
111.0340 | |
110.9929 | |
110.9416 | |
110.7509 | |
110.9454 | |
110.8913 | |
109.9685 | |
109.2217 | |
108.8347 | |
108.8886 | |
109.2981 | |
109.3378 | |
109.3320 | |
109.1943 | |
180.9154 | |
108.8100 | |
108.7376 | |
109.0146 | |
108.7702 | |
108.4200 | |
108.2110 | |
107.9486 | |
108.2430 | |
107.7914 | |
108.0378 | |
107.9378 | |
107.9028 | |
108.8003 | |
108.7388 | |
108.1652 | |
108.7997 | |
108.7866 | |
108.2964 | |
107.9692 | |
108.1258 | |
107.6597 | |
108.0432 | |
108.2288 | |
99.2834 | |
99.3571 | |
98.2482 | |
99.3423 | |
100.3086 | |
99.7532 | |
106.2465 | |
99.9433 | |
99.8679 | |
102.4765 | |
102.5127 | |
102.5362 | |
102.2950 | |
102.4403 | |
102.6282 | |
100.0072 | |
100.1231 | |
100.0937 | |
102.9390 | |
100.2249 | |
100.4353 | |
100.2348 | |
100.5421 | |
100.5027 | |
100.3048 | |
100.5857 | |
100.5575 | |
103.1537 | |
100.3989 | |
105.8710 | |
102.7072 | |
102.6310 | |
103.1675 | |
102.7581 | |
103.3544 | |
103.2844 | |
103.3537 | |
103.5911 | |
101.3867 | |
101.4933 | |
101.6374 | |
101.6413 | |
101.5142 | |
101.9071 | |
101.5880 | |
101.5449 | |
101.5662 | |
101.8508 | |
101.9210 | |
101.4346 | |
101.8697 | |
101.6769 | |
101.9322 | |
100.5580 | |
100.8309 | |
100.4394 | |
100.8581 | |
100.6887 | |
100.9578 | |
101.2618 | |
101.2109 | |
100.9538 | |
100.9414 | |
100.8633 | |
100.9496 | |
101.3259 | |
101.3867 | |
101.3128 | |
101.3176 | |
101.2159 | |
101.2696 | |
101.9876 | |
102.3464 | |
102.1278 | |
102.4874 | |
102.6017 | |
102.7472 | |
102.6603 | |
102.7737 | |
102.7294 | |
102.8611 | |
103.5085 | |
102.8727 | |
103.7429 | |
103.5550 | |
103.9389 | |
103.9131 | |
103.9153 | |
104.7387 | |
104.8620 | |
105.0294 | |
105.1936 | |
105.1287 | |
103.6616 | |
103.4761 | |
104.2519 | |
104.8341 | |
104.0599 | |
104.5657 | |
104.9127 | |
103.0045 | |
102.0831 | |
101.6853 | |
100.4504 | |
100.3723 | |
100.4342 | |
101.2755 | |
101.7930 | |
102.0557 | |
103.0496 | |
102.8842 | |
102.5373 | |
102.8119 | |
102.9741 | |
102.2865 | |
103.2271 | |
103.7301 | |
104.7661 | |
104.2112 | |
104.3228 | |
105.0903 | |
104.9093 | |
105.3250 | |
105.1708 | |
104.9206 | |
103.5896 | |
105.5019 | |
109.1848 | |
108.3710 | |
107.1843 | |
106.3135 | |
106.3235 | |
107.3447 | |
107.0635 | |
106.5771 | |
105.1319 | |
105.4652 | |
106.6692 | |
104.7699 | |
102.9444 | |
100.8597 | |
99.4938 | |
100.0215 | |
99.8443 | |
98.7447 | |
97.5606 | |
96.7429 | |
98.2710 | |
98.2293 | |
95.8090 | |
92.5308 | |
90.3183 | |
90.0713 | |
88.0597 | |
88.6598 | |
87.3042 | |
85.1271 | |
85.8749 | |
87.0205 | |
87.8951 | |
88.0529 | |
88.4880 | |
89.0746 | |
89.3689 | |
89.1770 | |
87.8904 | |
88.7669 | |
89.9392 | |
90.5277 | |
90.3605 | |
90.3246 | |
90.2842 | |
90.2642 | |
89.7886 | |
89.5242 | |
89.0434 | |
89.1856 | |
88.7889 | |
88.8138 | |
89.0525 | |
89.0871 | |
89.1069 | |
91.4020 | |
91.0587 | |
90.9870 | |
90.2355 | |
90.2704 | |
90.3542 | |
90.5070 | |
90.3871 | |
90.5728 | |
90.3356 | |
90.4413 | |
91.2376 | |
91.1654 | |
91.1022 | |
90.9188 | |
90.8639 | |
91.1389 | |
90.8979 | |
90.7566 | |
90.6801 | |
90.5403 | |
90.3242 | |
90.5831 | |
90.8174 | |
90.4176 | |
90.1165 | |
89.0426 | |
88.0290 | |
85.3905 | |
85.4517 | |
87.2888 | |
87.9575 | |
88.4303 | |
88.4807 | |
89.2112 | |
89.3188 | |
92.0376 | |
92.6742 | |
92.7224 | |
92.2085 | |
91.9931 | |
91.5804 | |
94.4629 | |
92.9334 | |
93.1346 | |
92.4242 | |
92.1131 | |
91.6546 | |
91.8336 | |
91.4751 | |
91.3437 | |
90.0160 | |
89.3661 | |
89.1006 | |
89.6077 | |
88.7205 | |
88.4509 | |
88.6311 | |
88.3584 | |
87.9203 | |
87.1975 | |
86.8787 | |
86.8550 | |
86.7701 | |
87.1431 | |
86.7047 | |
86.8975 | |
86.7631 | |
86.7503 | |
85.5510 | |
86.8402 | |
88.7304 | |
89.3103 | |
88.8994 | |
88.3430 | |
87.4722 | |
87.2627 | |
87.0685 | |
87.0717 | |
87.5167 | |
87.3191 | |
86.9751 | |
87.6448 | |
94.6414 | |
94.8146 | |
93.8145 | |
93.4422 | |
92.9017 | |
92.7937 | |
92.4328 | |
92.0003 | |
92.4149 | |
92.0072 | |
91.1628 | |
90.6846 | |
88.3296 | |
89.7409 | |
88.0764 | |
87.0701 | |
85.5452 | |
86.0111 | |
85.1797 | |
84.3788 | |
82.6001 | |
80.3958 | |
79.5944 | |
81.2078 | |
83.3673 | |
84.1629 | |
83.8587 | |
83.2754 | |
83.2787 | |
82.7163 | |
82.8529 | |
82.5713 | |
81.7552 | |
80.2495 | |
79.8628 | |
79.8596 | |
83.3383 | |
82.6575 | |
79.4472 | |
77.3061 | |
76.5995 | |
76.5520 | |
73.6759 | |
72.9081 | |
72.5869 | |
71.5727 | |
71.4223 | |
70.9509 | |
70.7370 | |
69.9251 | |
70.4308 | |
70.8335 | |
70.7450 | |
75.0228 | |
74.7818 | |
74.1477 | |
73.4588 | |
72.6720 | |
72.0853 | |
71.6207 | |
71.2949 | |
70.6667 | |
70.5856 | |
70.2188 | |
70.3674 | |
68.7196 | |
69.6534 | |
69.6530 | |
69.7250 | |
69.2311 | |
69.6004 | |
69.8451 | |
69.9719 | |
69.2320 | |
69.7589 | |
70.2689 | |
70.7705 | |
70.6372 | |
70.4882 | |
70.2916 | |
70.6451 | |
70.6154 | |
70.1028 | |
70.1009 | |
69.7200 | |
70.7358 | |
71.0795 | |
71.2135 | |
71.8462 | |
71.7145 | |
71.4978 | |
71.3722 | |
71.5637 | |
71.4693 | |
71.0942 | |
72.8052 | |
69.3662 | |
69.6524 | |
69.6775 | |
69.7049 | |
69.4388 | |
69.2057 | |
68.8324 | |
68.8337 | |
69.0672 | |
69.0986 | |
68.8347 | |
68.7183 | |
68.7214 | |
68.5563 | |
68.6446 | |
68.5518 | |
69.1494 | |
68.8117 | |
69.3595 | |
69.3637 | |
69.3290 | |
69.4832 | |
69.6498 | |
69.6029 | |
71.1770 | |
71.4477 | |
73.2178 | |
73.9454 | |
74.5178 | |
72.9908 | |
72.7006 | |
72.3574 | |
71.4452 | |
70.6975 | |
69.5508 | |
68.8018 | |
68.1472 | |
68.0180 | |
68.0990 | |
68.2844 | |
67.6071 | |
67.6092 | |
66.7433 | |
66.5257 | |
66.2544 | |
65.9689 | |
66.2387 | |
65.5339 | |
64.6712 | |
65.8644 | |
65.4467 | |
66.3497 | |
65.7461 | |
65.2085 | |
65.5868 | |
65.8167 | |
66.5476 | |
66.3142 | |
65.6938 | |
66.1506 | |
64.3796 | |
64.3473 | |
64.4145 | |
65.9634 | |
66.5150 | |
65.0451 | |
63.8839 | |
63.4481 | |
63.0537 | |
63.4749 | |
64.4725 | |
64.9100 | |
65.9813 | |
65.9991 | |
65.9309 | |
66.2070 | |
65.6771 | |
65.4065 | |
65.3072 | |
65.4062 | |
67.2549 | |
66.1010 | |
65.1665 | |
65.3009 | |
63.7812 | |
64.7498 | |
65.8247 | |
66.3478 | |
67.3661 | |
67.6532 | |
67.7080 | |
68.0442 | |
69.7878 | |
69.4776 | |
69.3736 | |
70.0053 | |
70.1677 | |
69.6349 | |
69.5041 | |
68.5872 | |
69.2594 | |
69.9503 | |
70.9535 | |
71.2395 | |
72.0206 | |
72.0173 | |
71.9617 | |
72.0135 | |
72.2719 | |
72.8081 | |
72.7930 | |
73.0850 | |
72.9332 | |
73.3379 | |
72.7966 | |
74.4047 | |
72.9134 | |
73.5512 | |
72.5436 | |
71.7191 | |
72.0669 | |
73.5993 | |
74.5321 | |
74.9200 | |
76.0944 | |
76.8765 | |
75.7132 | |
76.2437 | |
76.7624 | |
76.7607 | |
76.2323 | |
77.0160 | |
77.8276 | |
75.6814 | |
75.7087 | |
75.7048 | |
77.0390 | |
77.3000 | |
76.4824 | |
75.7034 | |
75.4351 | |
75.0620 | |
75.0789 | |
75.4392 | |
75.5741 | |
76.3723 | |
75.8171 | |
75.0201 | |
74.8154 | |
74.5947 | |
74.6229 | |
74.9166 | |
76.0442 | |
76.3850 | |
75.7321 | |
76.7299 | |
76.8295 | |
76.4510 | |
76.1275 | |
76.0807 | |
75.2364 | |
74.9350 | |
74.8092 | |
74.7112 | |
74.8365 | |
74.6275 | |
74.7676 | |
74.0547 | |
74.0686 | |
73.7976 | |
74.5361 | |
74.5447 | |
78.3125 | |
82.0209 | |
81.8866 | |
83.4488 | |
82.1998 | |
79.0975 | |
79.2291 | |
75.1207 | |
75.1339 | |
74.9549 | |
73.1755 | |
71.2872 | |
69.7120 | |
67.6740 | |
66.1391 | |
65.0828 | |
64.8181 | |
65.0303 | |
62.6164 | |
61.5167 | |
61.2127 | |
60.5088 | |
60.6455 | |
60.2819 | |
60.3395 | |
60.4942 | |
60.5241 | |
60.5739 | |
60.7611 | |
60.7322 | |
60.8525 | |
60.8501 | |
60.9648 | |
60.9904 | |
61.0280 | |
61.0260 | |
61.0348 | |
61.1504 | |
61.0578 | |
61.1069 | |
61.2149 | |
61.2080 | |
61.2418 | |
61.1927 | |
61.3519 | |
61.3580 | |
61.5305 | |
61.5310 | |
61.7037 | |
61.6921 | |
61.6202 | |
61.6763 | |
61.7517 | |
61.7641 | |
61.9388 | |
61.9810 | |
61.9893 | |
61.9799 | |
61.8803 | |
61.8764 | |
61.9017 | |
61.8810 | |
61.9244 | |
61.9156 | |
61.8871 | |
61.8534 | |
61.8383 | |
61.7399 | |
61.8289 | |
61.9897 | |
61.9353 | |
62.3070 | |
62.3039 | |
62.3047 | |
62.2939 | |
62.3073 | |
62.3115 | |
62.3313 | |
62.7335 | |
62.5384 | |
62.7499 | |
62.7866 | |
62.4134 | |
62.7897 | |
62.7395 | |
62.4564 | |
62.2810 | |
61.7495 | |
61.5945 | |
61.4844 | |
61.5429 | |
61.4771 | |
61.4852 | |
61.4838 | |
61.4493 | |
61.3493 | |
61.5508 | |
61.4362 | |
61.5404 | |
61.4846 | |
61.5160 | |
61.4630 | |
61.4772 | |
61.5425 | |
61.5056 | |
61.4574 | |
61.5145 | |
61.4740 | |
61.4058 | |
61.3838 | |
61.3429 | |
61.4652 | |
61.4603 | |
61.5300 | |
61.5228 | |
61.4846 | |
61.4509 | |
61.5211 | |
61.4699 | |
61.6198 | |
61.6177 | |
61.6285 | |
61.5179 | |
61.5114 | |
61.5076 | |
61.5191 | |
61.5302 | |
61.6326 | |
61.7148 | |
61.7335 | |
61.7445 | |
61.5131 | |
61.5218 | |
61.7088 | |
61.7386 | |
61.7188 | |
61.7192 | |
61.8788 | |
61.8867 | |
61.9897 | |
61.9776 | |
61.9994 | |
61.9971 | |
61.9956 | |
61.9923 | |
61.9908 | |
62.0137 | |
61.9848 | |
62.3081 | |
62.3109 | |
62.5257 | |
62.8273 | |
62.9005 | |
63.0509 | |
62.9452 | |
62.6341 | |
62.6292 | |
62.1130 | |
62.0884 | |
62.5740 | |
62.9378 | |
63.1950 | |
64.0654 | |
64.7888 | |
64.7892 | |
64.7834 | |
64.7810 | |
65.0425 | |
65.0472 | |
65.2448 | |
60.2681 | |
65.0992 | |
65.1017 | |
65.0628 | |
65.0550 | |
65.0589 | |
62.8351 | |
62.9922 | |
62.8858 | |
64.4723 | |
62.9346 | |
63.2428 | |
63.2527 | |
62.9392 | |
63.3377 | |
63.2548 | |
63.2892 | |
63.7331 | |
63.2919 | |
63.2647 | |
63.3620 | |
63.3390 | |
62.9964 | |
63.3203 | |
63.3063 | |
63.2742 | |
62.9786 | |
63.3064 | |
63.0984 | |
62.7774 | |
63.1140 | |
62.7635 | |
62.9517 | |
62.9530 | |
63.0182 | |
63.0962 | |
63.0382 | |
63.0902 | |
63.1340 | |
63.4034 | |
64.2486 | |
64.2193 | |
64.3746 | |
64.6943 | |
64.5902 | |
64.6021 | |
64.7401 | |
64.8160 | |
64.8364 | |
64.8933 | |
65.0199 | |
65.0250 | |
65.0703 | |
65.0967 | |
65.1654 | |
65.2906 | |
65.3848 | |
65.5169 | |
65.3433 | |
65.3040 | |
65.3340 | |
65.2956 | |
65.2184 | |
60.8893 | |
65.1334 | |
65.0531 | |
65.2489 | |
65.2710 | |
65.1227 | |
65.0057 | |
65.0990 | |
64.9121 | |
64.9257 | |
65.2472 | |
65.2398 | |
65.0434 | |
64.7135 | |
64.6956 | |
64.6925 | |
64.1408 | |
64.1072 | |
64.1036 | |
64.1008 | |
64.1097 | |
64.7894 | |
64.5339 | |
64.7965 | |
64.7958 | |
63.8993 | |
65.4415 | |
65.4423 | |
65.4269 |