Historique des taux quotidiens HNL /MNT depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 lempira hondurien = 180.9154 tugrik mongol
le minimum le
1 lempira hondurien = 60.0388 tugrik mongol
Historique des prix MNT / HNL
Date | HNL/MNT |
| 139.4458 |
| 139.6183 |
| 139.2199 |
| 139.1215 |
| 139.5763 |
| 139.4774 |
| 140.1462 |
| 139.3441 |
| 139.4677 |
| 138.9728 |
| 139.5628 |
| 139.6477 |
| 139.2401 |
| 139.8033 |
| 139.4810 |
| 139.6737 |
| 139.7317 |
| 139.6851 |
| 140.0478 |
| 139.5356 |
| 139.4331 |
| 139.6070 |
| 139.9169 |
| 139.5357 |
| 139.6892 |
| 139.4579 |
| 139.5630 |
| 139.2884 |
| 139.4784 |
| 139.4795 |
| 139.6135 |
| 139.3940 |
| 139.9261 |
| 139.0062 |
| 139.2482 |
| 139.0707 |
| 139.0319 |
| 139.9759 |
| 140.1080 |
| 140.1810 |
| 140.1376 |
| 140.3716 |
| 140.1304 |
| 142.9083 |
| 143.0195 |
| 142.3544 |
| 142.3545 |
| 142.3543 |
| 142.4748 |
| 142.5201 |
| 142.2106 |
| 143.1781 |
| 143.0147 |
| 142.8381 |
| 142.7008 |
| 142.8743 |
| 143.5885 |
| 142.9570 |
| 138.1064 |
| 138.1603 |
| 138.2093 |
| 138.1827 |
| 138.6506 |
| 138.3821 |
| 138.1791 |
| 137.9338 |
| 138.0874 |
| 138.1939 |
| 138.0558 |
| 138.1913 |
| 137.9509 |
| 138.0975 |
| 137.7094 |
| 137.3780 |
| 137.3508 |
| 137.8607 |
| 136.4334 |
| 136.6727 |
| 136.1575 |
| 135.7093 |
| 132.3259 |
| 132.1464 |
| 131.0102 |
| 130.8856 |
| 130.0016 |
| 130.6058 |
| 123.3387 |
| 130.0337 |
| 130.0163 |
| 128.8996 |
| 128.9612 |
| 128.0467 |
| 127.8881 |
| 127.6836 |
| 127.5282 |
| 127.3510 |
| 127.2480 |
| 127.2059 |
| 126.5066 |
| 126.4178 |
| 126.6760 |
| 126.6326 |
| 124.5731 |
| 124.0684 |
| 123.2267 |
| 118.6562 |
| 117.4426 |
| 116.8716 |
| 116.9909 |
| 116.3825 |
| 116.3899 |
| 116.4243 |
| 116.3750 |
| 116.4604 |
| 116.3518 |
| 116.7339 |
| 117.0008 |
| 117.2537 |
| 117.2678 |
| 117.8489 |
| 118.2370 |
| 118.1474 |
| 118.2473 |
| 118.3553 |
| 118.1063 |
| 118.0325 |
| 118.0597 |
| 118.0091 |
| 118.1563 |
| 117.9399 |
| 117.7140 |
| 117.5450 |
| 117.4306 |
| 118.6377 |
| 119.3860 |
| 119.8082 |
| 120.0576 |
| 120.1130 |
| 120.1338 |
| 119.0683 |
| 119.7404 |
| 118.8607 |
| 119.6129 |
| 119.0888 |
| 118.4783 |
| 118.1414 |
| 118.2205 |
| 118.6353 |
| 118.3940 |
| 118.4403 |
| 118.2760 |
| 118.2321 |
| 118.3525 |
| 118.6576 |
| 118.1823 |
| 118.9026 |
| 118.2491 |
| 117.7654 |
| 117.5225 |
| 117.8293 |
| 117.4195 |
| 117.3952 |
| 118.3425 |
| 117.3993 |
| 117.6129 |
| 117.8359 |
| 118.4170 |
| 117.8396 |
| 117.8112 |
| 117.7319 |
| 117.7063 |
| 117.7618 |
| 117.2024 |
| 117.6690 |
| 117.4422 |
| 116.8884 |
| 115.5931 |
| 116.2152 |
| 116.1084 |
| 115.7307 |
| 116.1555 |
| 115.9644 |
| 116.3112 |
| 116.3836 |
| 115.3056 |
| 115.9705 |
| 115.7436 |
| 115.4727 |
| 115.0519 |
| 114.8521 |
| 114.2986 |
| 114.3372 |
| 113.8278 |
| 113.9460 |
| 113.7506 |
| 113.2230 |
| 113.1705 |
| 112.8462 |
| 112.2252 |
| 112.5121 |
| 112.7757 |
| 112.1527 |
| 111.7419 |
| 111.7423 |
| 111.4252 |
| 111.8215 |
| 111.8816 |
| 111.6691 |
| 110.8340 |
| 110.9074 |
| 111.0340 |
| 110.9929 |
| 110.9416 |
| 110.7509 |
| 110.9454 |
| 110.8913 |
| 109.9685 |
| 109.2217 |
| 108.8347 |
| 108.8886 |
| 109.2981 |
| 109.3378 |
| 109.3320 |
| 109.1943 |
| 180.9154 |
| 108.8100 |
| 108.7376 |
| 109.0146 |
| 108.7702 |
| 108.4200 |
| 108.2110 |
| 107.9486 |
| 108.2430 |
| 107.7914 |
| 108.0378 |
| 107.9378 |
| 107.9028 |
| 108.8003 |
| 108.7388 |
| 108.1652 |
| 108.7997 |
| 108.7866 |
| 108.2964 |
| 107.9692 |
| 108.1258 |
| 107.6597 |
| 108.0432 |
| 108.2288 |
| 99.2834 |
| 99.3571 |
| 98.2482 |
| 99.3423 |
| 100.3086 |
| 99.7532 |
| 106.2465 |
| 99.9433 |
| 99.8679 |
| 102.4765 |
| 102.5127 |
| 102.5362 |
| 102.2950 |
| 102.4403 |
| 102.6282 |
| 100.0072 |
| 100.1231 |
| 100.0937 |
| 102.9390 |
| 100.2249 |
| 100.4353 |
| 100.2348 |
| 100.5421 |
| 100.5027 |
| 100.3048 |
| 100.5857 |
| 100.5575 |
| 103.1537 |
| 100.3989 |
| 105.8710 |
| 102.7072 |
| 102.6310 |
| 103.1675 |
| 102.7581 |
| 103.3544 |
| 103.2844 |
| 103.3537 |
| 103.5911 |
| 101.3867 |
| 101.4933 |
| 101.6374 |
| 101.6413 |
| 101.5142 |
| 101.9071 |
| 101.5880 |
| 101.5449 |
| 101.5662 |
| 101.8508 |
| 101.9210 |
| 101.4346 |
| 101.8697 |
| 101.6769 |
| 101.9322 |
| 100.5580 |
| 100.8309 |
| 100.4394 |
| 100.8581 |
| 100.6887 |
| 100.9578 |
| 101.2618 |
| 101.2109 |
| 100.9538 |
| 100.9414 |
| 100.8633 |
| 100.9496 |
| 101.3259 |
| 101.3867 |
| 101.3128 |
| 101.3176 |
| 101.2159 |
| 101.2696 |
| 101.9876 |
| 102.3464 |
| 102.1278 |
| 102.4874 |
| 102.6017 |
| 102.7472 |
| 102.6603 |
| 102.7737 |
| 102.7294 |
| 102.8611 |
| 103.5085 |
| 102.8727 |
| 103.7429 |
| 103.5550 |
| 103.9389 |
| 103.9131 |
| 103.9153 |
| 104.7387 |
| 104.8620 |
| 105.0294 |
| 105.1936 |
| 105.1287 |
| 103.6616 |
| 103.4761 |
| 104.2519 |
| 104.8341 |
| 104.0599 |
| 104.5657 |
| 104.9127 |
| 103.0045 |
| 102.0831 |
| 101.6853 |
| 100.4504 |
| 100.3723 |
| 100.4342 |
| 101.2755 |
| 101.7930 |
| 102.0557 |
| 103.0496 |
| 102.8842 |
| 102.5373 |
| 102.8119 |
| 102.9741 |
| 102.2865 |
| 103.2271 |
| 103.7301 |
| 104.7661 |
| 104.2112 |
| 104.3228 |
| 105.0903 |
| 104.9093 |
| 105.3250 |
| 105.1708 |
| 104.9206 |
| 103.5896 |
| 105.5019 |
| 109.1848 |
| 108.3710 |
| 107.1843 |
| 106.3135 |
| 106.3235 |
| 107.3447 |
| 107.0635 |
| 106.5771 |
| 105.1319 |
| 105.4652 |
| 106.6692 |
| 104.7699 |
| 102.9444 |
| 100.8597 |
| 99.4938 |
| 100.0215 |
| 99.8443 |
| 98.7447 |
| 97.5606 |
| 96.7429 |
| 98.2710 |
| 98.2293 |
| 95.8090 |
| 92.5308 |
| 90.3183 |
| 90.0713 |
| 88.0597 |
| 88.6598 |
| 87.3042 |
| 85.1271 |
| 85.8749 |
| 87.0205 |
| 87.8951 |
| 88.0529 |
| 88.4880 |
| 89.0746 |
| 89.3689 |
| 89.1770 |
| 87.8904 |
| 88.7669 |
| 89.9392 |
| 90.5277 |
| 90.3605 |
| 90.3246 |
| 90.2842 |
| 90.2642 |
| 89.7886 |
| 89.5242 |
| 89.0434 |
| 89.1856 |
| 88.7889 |
| 88.8138 |
| 89.0525 |
| 89.0871 |
| 89.1069 |
| 91.4020 |
| 91.0587 |
| 90.9870 |
| 90.2355 |
| 90.2704 |
| 90.3542 |
| 90.5070 |
| 90.3871 |
| 90.5728 |
| 90.3356 |
| 90.4413 |
| 91.2376 |
| 91.1654 |
| 91.1022 |
| 90.9188 |
| 90.8639 |
| 91.1389 |
| 90.8979 |
| 90.7566 |
| 90.6801 |
| 90.5403 |
| 90.3242 |
| 90.5831 |
| 90.8174 |
| 90.4176 |
| 90.1165 |
| 89.0426 |
| 88.0290 |
| 85.3905 |
| 85.4517 |
| 87.2888 |
| 87.9575 |
| 88.4303 |
| 88.4807 |
| 89.2112 |
| 89.3188 |
| 92.0376 |
| 92.6742 |
| 92.7224 |
| 92.2085 |
| 91.9931 |
| 91.5804 |
| 94.4629 |
| 92.9334 |
| 93.1346 |
| 92.4242 |
| 92.1131 |
| 91.6546 |
| 91.8336 |
| 91.4751 |
| 91.3437 |
| 90.0160 |
| 89.3661 |
| 89.1006 |
| 89.6077 |
| 88.7205 |
| 88.4509 |
| 88.6311 |
| 88.3584 |
| 87.9203 |
| 87.1975 |
| 86.8787 |
| 86.8550 |
| 86.7701 |
| 87.1431 |
| 86.7047 |
| 86.8975 |
| 86.7631 |
| 86.7503 |
| 85.5510 |
| 86.8402 |
| 88.7304 |
| 89.3103 |
| 88.8994 |
| 88.3430 |
| 87.4722 |
| 87.2627 |
| 87.0685 |
| 87.0717 |
| 87.5167 |
| 87.3191 |
| 86.9751 |
| 87.6448 |
| 94.6414 |
| 94.8146 |
| 93.8145 |
| 93.4422 |
| 92.9017 |
| 92.7937 |
| 92.4328 |
| 92.0003 |
| 92.4149 |
| 92.0072 |
| 91.1628 |
| 90.6846 |
| 88.3296 |
| 89.7409 |
| 88.0764 |
| 87.0701 |
| 85.5452 |
| 86.0111 |
| 85.1797 |
| 84.3788 |
| 82.6001 |
| 80.3958 |
| 79.5944 |
| 81.2078 |
| 83.3673 |
| 84.1629 |
| 83.8587 |
| 83.2754 |
| 83.2787 |
| 82.7163 |
| 82.8529 |
| 82.5713 |
| 81.7552 |
| 80.2495 |
| 79.8628 |
| 79.8596 |
| 83.3383 |
| 82.6575 |
| 79.4472 |
| 77.3061 |
| 76.5995 |
| 76.5520 |
| 73.6759 |
| 72.9081 |
| 72.5869 |
| 71.5727 |
| 71.4223 |
| 70.9509 |
| 70.7370 |
| 69.9251 |
| 70.4308 |
| 70.8335 |
| 70.7450 |
| 75.0228 |
| 74.7818 |
| 74.1477 |
| 73.4588 |
| 72.6720 |
| 72.0853 |
| 71.6207 |
| 71.2949 |
| 70.6667 |
| 70.5856 |
| 70.2188 |
| 70.3674 |
| 68.7196 |
| 69.6534 |
| 69.6530 |
| 69.7250 |
| 69.2311 |
| 69.6004 |
| 69.8451 |
| 69.9719 |
| 69.2320 |
| 69.7589 |
| 70.2689 |
| 70.7705 |
| 70.6372 |
| 70.4882 |
| 70.2916 |
| 70.6451 |
| 70.6154 |
| 70.1028 |
| 70.1009 |
| 69.7200 |
| 70.7358 |
| 71.0795 |
| 71.2135 |
| 71.8462 |
| 71.7145 |
| 71.4978 |
| 71.3722 |
| 71.5637 |
| 71.4693 |
| 71.0942 |
| 72.8052 |
| 69.3662 |
| 69.6524 |
| 69.6775 |
| 69.7049 |
| 69.4388 |
| 69.2057 |
| 68.8324 |
| 68.8337 |
| 69.0672 |
| 69.0986 |
| 68.8347 |
| 68.7183 |
| 68.7214 |
| 68.5563 |
| 68.6446 |
| 68.5518 |
| 69.1494 |
| 68.8117 |
| 69.3595 |
| 69.3637 |
| 69.3290 |
| 69.4832 |
| 69.6498 |
| 69.6029 |
| 71.1770 |
| 71.4477 |
| 73.2178 |
| 73.9454 |
| 74.5178 |
| 72.9908 |
| 72.7006 |
| 72.3574 |
| 71.4452 |
| 70.6975 |
| 69.5508 |
| 68.8018 |
| 68.1472 |
| 68.0180 |
| 68.0990 |
| 68.2844 |
| 67.6071 |
| 67.6092 |
| 66.7433 |
| 66.5257 |
| 66.2544 |
| 65.9689 |
| 66.2387 |
| 65.5339 |
| 64.6712 |
| 65.8644 |
| 65.4467 |
| 66.3497 |
| 65.7461 |
| 65.2085 |
| 65.5868 |
| 65.8167 |
| 66.5476 |
| 66.3142 |
| 65.6938 |
| 66.1506 |
| 64.3796 |
| 64.3473 |
| 64.4145 |
| 65.9634 |
| 66.5150 |
| 65.0451 |
| 63.8839 |
| 63.4481 |
| 63.0537 |
| 63.4749 |
| 64.4725 |
| 64.9100 |
| 65.9813 |
| 65.9991 |
| 65.9309 |
| 66.2070 |
| 65.6771 |
| 65.4065 |
| 65.3072 |
| 65.4062 |
| 67.2549 |
| 66.1010 |
| 65.1665 |
| 65.3009 |
| 63.7812 |
| 64.7498 |
| 65.8247 |
| 66.3478 |
| 67.3661 |
| 67.6532 |
| 67.7080 |
| 68.0442 |
| 69.7878 |
| 69.4776 |
| 69.3736 |
| 70.0053 |
| 70.1677 |
| 69.6349 |
| 69.5041 |
| 68.5872 |
| 69.2594 |
| 69.9503 |
| 70.9535 |
| 71.2395 |
| 72.0206 |
| 72.0173 |
| 71.9617 |
| 72.0135 |
| 72.2719 |
| 72.8081 |
| 72.7930 |
| 73.0850 |
| 72.9332 |
| 73.3379 |
| 72.7966 |
| 74.4047 |
| 72.9134 |
| 73.5512 |
| 72.5436 |
| 71.7191 |
| 72.0669 |
| 73.5993 |
| 74.5321 |
| 74.9200 |
| 76.0944 |
| 76.8765 |
| 75.7132 |
| 76.2437 |
| 76.7624 |
| 76.7607 |
| 76.2323 |
| 77.0160 |
| 77.8276 |
| 75.6814 |
| 75.7087 |
| 75.7048 |
| 77.0390 |
| 77.3000 |
| 76.4824 |
| 75.7034 |
| 75.4351 |
| 75.0620 |
| 75.0789 |
| 75.4392 |
| 75.5741 |
| 76.3723 |
| 75.8171 |
| 75.0201 |
| 74.8154 |
| 74.5947 |
| 74.6229 |
| 74.9166 |
| 76.0442 |
| 76.3850 |
| 75.7321 |
| 76.7299 |
| 76.8295 |
| 76.4510 |
| 76.1275 |
| 76.0807 |
| 75.2364 |
| 74.9350 |
| 74.8092 |
| 74.7112 |
| 74.8365 |
| 74.6275 |
| 74.7676 |
| 74.0547 |
| 74.0686 |
| 73.7976 |
| 74.5361 |
| 74.5447 |
| 78.3125 |
| 82.0209 |
| 81.8866 |
| 83.4488 |
| 82.1998 |
| 79.0975 |
| 79.2291 |
| 75.1207 |
| 75.1339 |
| 74.9549 |
| 73.1755 |
| 71.2872 |
| 69.7120 |
| 67.6740 |
| 66.1391 |
| 65.0828 |
| 64.8181 |
| 65.0303 |
| 62.6164 |
| 61.5167 |
| 61.2127 |
| 60.5088 |
| 60.6455 |
| 60.2819 |
| 60.3395 |
| 60.4942 |
| 60.5241 |
| 60.5739 |
| 60.7611 |
| 60.7322 |
| 60.8525 |
| 60.8501 |
| 60.9648 |
| 60.9904 |
| 61.0280 |
| 61.0260 |
| 61.0348 |
| 61.1504 |
| 61.0578 |
| 61.1069 |
| 61.2149 |
| 61.2080 |
| 61.2418 |
| 61.1927 |
| 61.3519 |
| 61.3580 |
| 61.5305 |
| 61.5310 |
| 61.7037 |
| 61.6921 |
| 61.6202 |
| 61.6763 |
| 61.7517 |
| 61.7641 |
| 61.9388 |
| 61.9810 |
| 61.9893 |
| 61.9799 |
| 61.8803 |
| 61.8764 |
| 61.9017 |
| 61.8810 |
| 61.9244 |
| 61.9156 |
| 61.8871 |
| 61.8534 |
| 61.8383 |
| 61.7399 |
| 61.8289 |
| 61.9897 |
| 61.9353 |
| 62.3070 |
| 62.3039 |
| 62.3047 |
| 62.2939 |
| 62.3073 |
| 62.3115 |
| 62.3313 |
| 62.7335 |
| 62.5384 |
| 62.7499 |
| 62.7866 |
| 62.4134 |
| 62.7897 |
| 62.7395 |
| 62.4564 |
| 62.2810 |
| 61.7495 |
| 61.5945 |
| 61.4844 |
| 61.5429 |
| 61.4771 |
| 61.4852 |
| 61.4838 |
| 61.4493 |
| 61.3493 |
| 61.5508 |
| 61.4362 |
| 61.5404 |
| 61.4846 |
| 61.5160 |
| 61.4630 |
| 61.4772 |
| 61.5425 |
| 61.5056 |
| 61.4574 |
| 61.5145 |
| 61.4740 |
| 61.4058 |
| 61.3838 |
| 61.3429 |
| 61.4652 |
| 61.4603 |
| 61.5300 |
| 61.5228 |
| 61.4846 |
| 61.4509 |
| 61.5211 |
| 61.4699 |
| 61.6198 |
| 61.6177 |
| 61.6285 |
| 61.5179 |
| 61.5114 |
| 61.5076 |
| 61.5191 |
| 61.5302 |
| 61.6326 |
| 61.7148 |
| 61.7335 |
| 61.7445 |
| 61.5131 |
| 61.5218 |
| 61.7088 |
| 61.7386 |
| 61.7188 |
| 61.7192 |
| 61.8788 |
| 61.8867 |
| 61.9897 |
| 61.9776 |
| 61.9994 |
| 61.9971 |
| 61.9956 |
| 61.9923 |
| 61.9908 |
| 62.0137 |
| 61.9848 |
| 62.3081 |
| 62.3109 |
| 62.5257 |
| 62.8273 |
| 62.9005 |
| 63.0509 |
| 62.9452 |
| 62.6341 |
| 62.6292 |
| 62.1130 |
| 62.0884 |
| 62.5740 |
| 62.9378 |
| 63.1950 |
| 64.0654 |
| 64.7888 |
| 64.7892 |
| 64.7834 |
| 64.7810 |
| 65.0425 |
| 65.0472 |
| 65.2448 |
| 60.2681 |
| 65.0992 |
| 65.1017 |
| 65.0628 |
| 65.0550 |
| 65.0589 |
| 62.8351 |
| 62.9922 |
| 62.8858 |
| 64.4723 |
| 62.9346 |
| 63.2428 |
| 63.2527 |
| 62.9392 |
| 63.3377 |
| 63.2548 |
| 63.2892 |
| 63.7331 |
| 63.2919 |
| 63.2647 |
| 63.3620 |
| 63.3390 |
| 62.9964 |
| 63.3203 |
| 63.3063 |
| 63.2742 |
| 62.9786 |
| 63.3064 |
| 63.0984 |
| 62.7774 |
| 63.1140 |
| 62.7635 |
| 62.9517 |
| 62.9530 |
| 63.0182 |
| 63.0962 |
| 63.0382 |
| 63.0902 |
| 63.1340 |
| 63.4034 |
| 64.2486 |
| 64.2193 |
| 64.3746 |
| 64.6943 |
| 64.5902 |
| 64.6021 |
| 64.7401 |
| 64.8160 |
| 64.8364 |
| 64.8933 |
| 65.0199 |
| 65.0250 |
| 65.0703 |
| 65.0967 |
| 65.1654 |
| 65.2906 |
| 65.3848 |
| 65.5169 |
| 65.3433 |
| 65.3040 |
| 65.3340 |
| 65.2956 |
| 65.2184 |
| 60.8893 |
| 65.1334 |
| 65.0531 |
| 65.2489 |
| 65.2710 |
| 65.1227 |
| 65.0057 |
| 65.0990 |
| 64.9121 |
| 64.9257 |
| 65.2472 |
| 65.2398 |
| 65.0434 |
| 64.7135 |
| 64.6956 |
| 64.6925 |
| 64.1408 |
| 64.1072 |
| 64.1036 |
| 64.1008 |
| 64.1097 |
| 64.7894 |
| 64.5339 |
| 64.7965 |
| 64.7958 |
| 63.8993 |
| 65.4415 |
| 65.4423 |
| 65.4269 |