Története napidíjak GYD /KES óta szerda, 24 március 2004.
A maximális született
1 guyanai dollár = 0.7805 kenyai shilling
A minimum az
1 guyanai dollár = 0.3014 kenyai shilling
Date | GYD/KES |
---|---|
0.6428 | |
0.6395 | |
0.6402 | |
0.6225 | |
0.6094 | |
0.6328 | |
0.6322 | |
0.6476 | |
0.6634 | |
0.6897 | |
0.6917 | |
0.6835 | |
0.7624 | |
0.7767 | |
0.7751 | |
0.7762 | |
0.7595 | |
0.7516 | |
0.7498 | |
0.7394 | |
0.7390 | |
0.7347 | |
0.7308 | |
0.7286 | |
0.7278 | |
0.7205 | |
0.7206 | |
0.7204 | |
0.7167 | |
0.7143 | |
0.7084 | |
0.7087 | |
0.7058 | |
0.7030 | |
0.6994 | |
0.6959 | |
0.6939 | |
0.6907 | |
0.6857 | |
0.6812 | |
0.6798 | |
0.6790 | |
0.6768 | |
0.6707 | |
0.6659 | |
0.6659 | |
0.6605 | |
0.6590 | |
0.6572 | |
0.6548 | |
0.6512 | |
0.6481 | |
0.6454 | |
0.6404 | |
0.6426 | |
0.6369 | |
0.6131 | |
0.6093 | |
0.6024 | |
0.5976 | |
0.5936 | |
0.5920 | |
0.5898 | |
0.5934 | |
0.5922 | |
0.5908 | |
0.5898 | |
0.5894 | |
0.5885 | |
0.5870 | |
0.5866 | |
0.5851 | |
0.5837 | |
0.5826 | |
0.5813 | |
0.5801 | |
0.5812 | |
0.5789 | |
0.5778 | |
0.5778 | |
0.5770 | |
0.5763 | |
0.5755 | |
0.5748 | |
0.5736 | |
0.5731 | |
0.5709 | |
0.5699 | |
0.5684 | |
0.5674 | |
0.5658 | |
0.5642 | |
0.5638 | |
0.5629 | |
0.5612 | |
0.5600 | |
0.5588 | |
0.5579 | |
0.5568 | |
0.5557 | |
0.5546 | |
0.5535 | |
0.5530 | |
0.5468 | |
0.5460 | |
0.5464 | |
0.5439 | |
0.5434 | |
0.5431 | |
0.5432 | |
0.5429 | |
0.5426 | |
0.5423 | |
0.5418 | |
0.5406 | |
0.5405 | |
0.5404 | |
0.5398 | |
0.5392 | |
0.5378 | |
0.5369 | |
0.5352 | |
0.5334 | |
0.5317 | |
0.5310 | |
0.5304 | |
0.5293 | |
0.5290 | |
0.5279 | |
0.5269 | |
0.5258 | |
0.5260 | |
0.5260 | |
0.5246 | |
0.5229 | |
0.5204 | |
0.5192 | |
0.5197 | |
0.5172 | |
0.5165 | |
0.5160 | |
0.5153 | |
0.5153 | |
0.5151 | |
0.5170 | |
0.5148 | |
0.5169 | |
0.5132 | |
0.5093 | |
0.5151 | |
0.5166 | |
0.5146 | |
0.5108 | |
0.5205 | |
0.5247 | |
0.5256 | |
0.5243 | |
0.5246 | |
0.5248 | |
0.5244 | |
0.5239 | |
0.5245 | |
0.5266 | |
0.5271 | |
0.5263 | |
0.5235 | |
0.5230 | |
0.5205 | |
0.5314 | |
0.5334 | |
0.5323 | |
0.5254 | |
0.5239 | |
0.5228 | |
0.5202 | |
0.5204 | |
0.5205 | |
0.5202 | |
0.5187 | |
0.5188 | |
0.5194 | |
0.5178 | |
0.5193 | |
0.5183 | |
0.5179 | |
0.5163 | |
0.5179 | |
0.5167 | |
0.5159 | |
0.5156 | |
0.5152 | |
0.5122 | |
0.5095 | |
0.5091 | |
0.5094 | |
0.5096 | |
0.5084 | |
0.5111 | |
0.5112 | |
0.5107 | |
0.5068 | |
0.5085 | |
0.5113 | |
0.5103 | |
0.5096 | |
0.5088 | |
0.5013 | |
0.5133 | |
0.4961 | |
0.4907 | |
0.4841 | |
0.4841 | |
0.4842 | |
0.4825 | |
0.4808 | |
0.4843 | |
0.4834 | |
0.4861 | |
0.4838 | |
0.4848 | |
0.4821 | |
0.4866 | |
0.4847 | |
0.4908 | |
0.4895 | |
0.4881 | |
0.4900 | |
0.4954 | |
0.4964 | |
0.4972 | |
0.4967 | |
0.4977 | |
0.4953 | |
0.4978 | |
0.4970 | |
0.4966 | |
0.4951 | |
0.4942 | |
0.4951 | |
0.4945 | |
0.4932 | |
0.4988 | |
0.4961 | |
0.4927 | |
0.4905 | |
0.4889 | |
0.4882 | |
0.4884 | |
0.4821 | |
0.4837 | |
0.4817 | |
0.4827 | |
0.4853 | |
0.4823 | |
0.4853 | |
0.4839 | |
0.4820 | |
0.4803 | |
0.4829 | |
0.4848 | |
0.4802 | |
0.4768 | |
0.4801 | |
0.4790 | |
0.4800 | |
0.4808 | |
0.4788 | |
0.4819 | |
0.4864 | |
0.4868 | |
0.4860 | |
0.4864 | |
0.4867 | |
0.4902 | |
0.4905 | |
0.4904 | |
0.4900 | |
0.4916 | |
0.4908 | |
0.4858 | |
0.4867 | |
0.4837 | |
0.4823 | |
0.4880 | |
0.4830 | |
0.4834 | |
0.4827 | |
0.4824 | |
0.4803 | |
0.4824 | |
0.4827 | |
0.4818 | |
0.4795 | |
0.4811 | |
0.4809 | |
0.4785 | |
0.4814 | |
0.4839 | |
0.4835 | |
0.4844 | |
0.4859 | |
0.4819 | |
0.4853 | |
0.4798 | |
0.4812 | |
0.4796 | |
0.4797 | |
0.4817 | |
0.4863 | |
0.4904 | |
0.4866 | |
0.4888 | |
0.4905 | |
0.4880 | |
0.4894 | |
0.4928 | |
0.4892 | |
0.4876 | |
0.4891 | |
0.4934 | |
0.4943 | |
0.4958 | |
0.4990 | |
0.4991 | |
0.4998 | |
0.5007 | |
0.4992 | |
0.4972 | |
0.4961 | |
0.4954 | |
0.4992 | |
0.4999 | |
0.4991 | |
0.4989 | |
0.4986 | |
0.4970 | |
0.4962 | |
0.4938 | |
0.4949 | |
0.4915 | |
0.4955 | |
0.5001 | |
0.4966 | |
0.5029 | |
0.4992 | |
0.5049 | |
0.5048 | |
0.4998 | |
0.4989 | |
0.4977 | |
0.4988 | |
0.4977 | |
0.4971 | |
0.4976 | |
0.4959 | |
0.4970 | |
0.4957 | |
0.4987 | |
0.5031 | |
0.4992 | |
0.4998 | |
0.5003 | |
0.4985 | |
0.4963 | |
0.4998 | |
0.4971 | |
0.4957 | |
0.4992 | |
0.5044 | |
0.5018 | |
0.5017 | |
0.5024 | |
0.5017 | |
0.5061 | |
0.5017 | |
0.4991 | |
0.4921 | |
0.4961 | |
0.4946 | |
0.4934 | |
0.4916 | |
0.4914 | |
0.4948 | |
0.4901 | |
0.4894 | |
0.4894 | |
0.4909 | |
0.4896 | |
0.4892 | |
0.4932 | |
0.4884 | |
0.4885 | |
0.4889 | |
0.4887 | |
0.4899 | |
0.4870 | |
0.4894 | |
0.4889 | |
0.4908 | |
0.4915 | |
0.4909 | |
0.4865 | |
0.4889 | |
0.4874 | |
0.4860 | |
0.4857 | |
0.4842 | |
0.4854 | |
0.4849 | |
0.4827 | |
0.4854 | |
0.4896 | |
0.4868 | |
0.4874 | |
0.4877 | |
0.4877 | |
0.4878 | |
0.4877 | |
0.4866 | |
0.4912 | |
0.4902 | |
0.4900 | |
0.4936 | |
0.4928 | |
0.4942 | |
0.4913 | |
0.4926 | |
0.4931 | |
0.4946 | |
0.4926 | |
0.4918 | |
0.4935 | |
0.4917 | |
0.4952 | |
0.4939 | |
0.4956 | |
0.4945 | |
0.4915 | |
0.4950 | |
0.5005 | |
0.5011 | |
0.5112 | |
0.5114 | |
0.5114 | |
0.5148 | |
0.5043 | |
0.5026 | |
0.4974 | |
0.4910 | |
0.4929 | |
0.4933 | |
0.4974 | |
0.4954 | |
0.4852 | |
0.4783 | |
0.4795 | |
0.4724 | |
0.4737 | |
0.4740 | |
0.4740 | |
0.4664 | |
0.4647 | |
0.4603 | |
0.4575 | |
0.4545 | |
0.4513 | |
0.4468 | |
0.4474 | |
0.4457 | |
0.4463 | |
0.4417 | |
0.4419 | |
0.4425 | |
0.4424 | |
0.4431 | |
0.4433 | |
0.4446 | |
0.4434 | |
0.4421 | |
0.4391 | |
0.4383 | |
0.4371 | |
0.4378 | |
0.4387 | |
0.4375 | |
0.4377 | |
0.4353 | |
0.4357 | |
0.4389 | |
0.4370 | |
0.4350 | |
0.4362 | |
0.4381 | |
0.4348 | |
0.4324 | |
0.4349 | |
0.4323 | |
0.4328 | |
0.4316 | |
0.4310 | |
0.4298 | |
0.4276 | |
0.4288 | |
0.4280 | |
0.4287 | |
0.4293 | |
0.4286 | |
0.4275 | |
0.4301 | |
0.4258 | |
0.4286 | |
0.4295 | |
0.4284 | |
0.4260 | |
0.4247 | |
0.4233 | |
0.4247 | |
0.4244 | |
0.4238 | |
0.4177 | |
0.4252 | |
0.4185 | |
0.4184 | |
0.4181 | |
0.4235 | |
0.4216 | |
0.4165 | |
0.4241 | |
0.4151 | |
0.4174 | |
0.4234 | |
0.4207 | |
0.4196 | |
0.4184 | |
0.4181 | |
0.4212 | |
0.4205 | |
0.4199 | |
0.4274 | |
0.4245 | |
0.4232 | |
0.4213 | |
0.4197 | |
0.4206 | |
0.4225 | |
0.4268 | |
0.4328 | |
0.4310 | |
0.4314 | |
0.4328 | |
0.4308 | |
0.4311 | |
0.4314 | |
0.4301 | |
0.4317 | |
0.4309 | |
0.4315 | |
0.4273 | |
0.4233 | |
0.4245 | |
0.4218 | |
0.4191 | |
0.4174 | |
0.4166 | |
0.4129 | |
0.4124 | |
0.4119 | |
0.4129 | |
0.4128 | |
0.4137 | |
0.4183 | |
0.4204 | |
0.4230 | |
0.4228 | |
0.4226 | |
0.4251 | |
0.4314 | |
0.4313 | |
0.4320 | |
0.4309 | |
0.4321 | |
0.4295 | |
0.4294 | |
0.4273 | |
0.4248 | |
0.4250 | |
0.4249 | |
0.4243 | |
0.4239 | |
0.4236 | |
0.4234 | |
0.4221 | |
0.4225 | |
0.4220 | |
0.4208 | |
0.4204 | |
0.4193 | |
0.4172 | |
0.4165 | |
0.4175 | |
0.4150 | |
0.4153 | |
0.4142 | |
0.4139 | |
0.4130 | |
0.4151 | |
0.4154 | |
0.4138 | |
0.4136 | |
0.4148 | |
0.4132 | |
0.4177 | |
0.4140 | |
0.4191 | |
0.4279 | |
0.4211 | |
0.4199 | |
0.4054 | |
0.4113 | |
0.4096 | |
0.4108 | |
0.4105 | |
0.4103 | |
0.4075 | |
0.4128 | |
0.4053 | |
0.4060 | |
0.4085 | |
0.4071 | |
0.4114 | |
0.4087 | |
0.4124 | |
0.4166 | |
0.4241 | |
0.4300 | |
0.4285 | |
0.4202 | |
0.4130 | |
0.4123 | |
0.4369 | |
0.4451 | |
0.4442 | |
0.4508 | |
0.4652 | |
0.4836 | |
0.4891 | |
0.5012 | |
0.4904 | |
0.5107 | |
0.4988 | |
0.5022 | |
0.4700 | |
0.4692 | |
0.4708 | |
0.4614 | |
0.4569 | |
0.4539 | |
0.4608 | |
0.4431 | |
0.4433 | |
0.4374 | |
0.4377 | |
0.4343 | |
0.4469 | |
0.4458 | |
0.4340 | |
0.4216 | |
0.4216 | |
0.4260 | |
0.4181 | |
0.4146 | |
0.4034 | |
0.4078 | |
0.4069 | |
0.4134 | |
0.4107 | |
0.4086 | |
0.4140 | |
0.4170 | |
0.4024 | |
0.4004 | |
0.3981 | |
0.3945 | |
0.3945 | |
0.3954 | |
0.3974 | |
0.3981 | |
0.3951 | |
0.3929 | |
0.4000 | |
0.3976 | |
0.3937 | |
0.3980 | |
0.3997 | |
0.3929 | |
0.3932 | |
0.3958 | |
0.3916 | |
0.3928 | |
0.3951 | |
0.3902 | |
0.3985 | |
0.3932 | |
0.3932 | |
0.3932 | |
0.3974 | |
0.3925 | |
0.3946 | |
0.3970 | |
0.3871 | |
0.3903 | |
0.3954 | |
0.3968 | |
0.4014 | |
0.3967 | |
0.4017 | |
0.3921 | |
0.3925 | |
0.4004 | |
0.3927 | |
0.3845 | |
0.3827 | |
0.3691 | |
0.3751 | |
0.3743 | |
0.3772 | |
0.3809 | |
0.3784 | |
0.3750 | |
0.3732 | |
0.3736 | |
0.3766 | |
0.3741 | |
0.3718 | |
0.3739 | |
0.3742 | |
0.3696 | |
0.3707 | |
0.3742 | |
0.3716 | |
0.3688 | |
0.3691 | |
0.3661 | |
0.3661 | |
0.3665 | |
0.3667 | |
0.3643 | |
0.3627 | |
0.3630 | |
0.3678 | |
0.3664 | |
0.3698 | |
0.3615 | |
0.3628 | |
0.3631 | |
0.3644 | |
0.3650 | |
0.3664 | |
0.3654 | |
0.3646 | |
0.3667 | |
0.3801 | |
0.3748 | |
0.3718 | |
0.3772 | |
0.3711 | |
0.3668 | |
0.3808 | |
0.3811 | |
0.3808 | |
0.3843 | |
0.3822 | |
0.3799 | |
0.3832 | |
0.3760 | |
0.3855 | |
0.3858 | |
0.3872 | |
0.3875 | |
0.3905 | |
0.3914 | |
0.3918 | |
0.3917 | |
0.3923 | |
0.3895 | |
0.3894 | |
0.3920 | |
0.3904 | |
0.3913 | |
0.3910 | |
0.3880 | |
0.3836 | |
0.3898 | |
0.3805 | |
0.3780 | |
0.3813 | |
0.3871 | |
0.3898 | |
0.3857 | |
0.3856 | |
0.3765 | |
0.3875 | |
0.3943 | |
0.3776 | |
0.3722 | |
0.3569 | |
0.3596 | |
0.3574 | |
0.3486 | |
0.3441 | |
0.3369 | |
0.3356 | |
0.3308 | |
0.3334 | |
0.3293 | |
0.3318 | |
0.3293 | |
0.3337 | |
0.3219 | |
0.3206 | |
0.3169 | |
0.3159 | |
0.3136 | |
0.3077 | |
0.3082 | |
0.3090 | |
0.3046 | |
0.3029 | |
0.3072 | |
0.3024 | |
0.3034 | |
0.3095 | |
0.3075 | |
0.3078 | |
0.3166 | |
0.3244 | |
0.3327 | |
0.3420 | |
0.3452 | |
0.3468 | |
0.3490 | |
0.3566 | |
0.3404 | |
0.3305 | |
0.3225 | |
0.3137 | |
0.3122 | |
0.3088 | |
0.3146 | |
0.3099 | |
0.3046 | |
0.3197 | |
0.3260 | |
0.3253 | |
0.3296 | |
0.3295 | |
0.3271 | |
0.3283 | |
0.3292 | |
0.3302 | |
0.3299 | |
0.3331 | |
0.3296 | |
0.3292 | |
0.3289 | |
0.3287 | |
0.3288 | |
0.3321 | |
0.3317 | |
0.3289 | |
0.3280 | |
0.3277 | |
0.3290 | |
0.3306 | |
0.3343 | |
0.3319 | |
0.3320 | |
0.3315 | |
0.3331 | |
0.3341 | |
0.3376 | |
0.3392 | |
0.3401 | |
0.3430 | |
0.3409 | |
0.3423 | |
0.3449 | |
0.3446 | |
0.3475 | |
0.3510 | |
0.3458 | |
0.3637 | |
0.3687 | |
0.3713 | |
0.3683 | |
0.3663 | |
0.3661 | |
0.3652 | |
0.3645 | |
0.3679 | |
0.3674 | |
0.3681 | |
0.3701 | |
0.3749 | |
0.3741 | |
0.3788 | |
0.3802 | |
0.3803 | |
0.3807 | |
0.3819 | |
0.3823 | |
0.3835 | |
0.3860 | |
0.3829 | |
0.3821 | |
0.3832 | |
0.3827 | |
0.3837 | |
0.3826 | |
0.3874 | |
0.3900 | |
0.3877 | |
0.3892 | |
0.3876 | |
0.3918 | |
0.3875 | |
0.3830 | |
0.3800 | |
0.3803 | |
0.3818 | |
0.3769 | |
0.3723 | |
0.3744 | |
0.3738 | |
0.3745 | |
0.3736 | |
0.3772 | |
0.3798 | |
0.3795 | |
0.3809 | |
0.3775 | |
0.3863 | |
0.3781 | |
0.3759 | |
0.3743 | |
0.3793 | |
0.3792 | |
0.3788 | |
0.3824 | |
0.4001 | |
0.3808 | |
0.3837 | |
0.3842 | |
0.3878 | |
0.3944 | |
0.3924 | |
0.4192 | |
0.4100 | |
0.4088 | |
0.4079 | |
0.4105 | |
0.4059 | |
0.4088 | |
0.4030 | |
0.4077 | |
0.4165 | |
0.4173 | |
0.4200 | |
0.4196 | |
0.4204 | |
0.4215 | |
0.4217 | |
0.4348 | |
0.4350 | |
0.4354 | |
0.4353 | |
0.4356 | |
0.4278 | |
0.4381 | |
0.4385 | |
0.4384 | |
0.4277 | |
0.4264 | |
0.4237 | |
0.4367 | |
0.4373 | |
0.4251 | |
0.4244 | |
0.4316 | |
0.4102 | |
0.4112 | |
0.4261 | |
0.4321 | |
0.4342 | |
0.4289 | |
0.4320 | |
0.4316 | |
0.4312 | |
0.4329 | |
0.4363 | |
0.4385 | |
0.4387 | |
0.4381 | |
0.4534 | |
0.4532 | |
0.4554 | |
0.4549 | |
0.4637 | |
0.4622 | |
0.4633 | |
0.4536 | |
0.4638 | |
0.4553 | |
0.4533 | |
0.4510 | |
0.4533 | |
0.4531 | |
0.4515 | |
0.4481 | |
0.4505 | |
0.4554 | |
0.4534 | |
0.4561 | |
0.4487 | |
0.4510 | |
0.4482 | |
0.4466 | |
0.4440 | |
0.4426 | |
0.4396 | |
0.4348 | |
0.4463 | |
0.4428 | |
0.4447 | |
0.4438 | |
0.4352 | |
0.4376 | |
0.4252 | |
0.4306 | |
0.4321 | |
0.4311 | |
0.4246 |