Ιστορία των ημερήσιων τιμών GYD /KES από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Γουιάνας = 0.7805 σελίνι Κένυας
το ελάχιστο για
1 δολάριο Γουιάνας = 0.3014 σελίνι Κένυας
Ιστορία τιμή των KES / GYD
Date | GYD/KES |
| 0.6428 |
| 0.6395 |
| 0.6402 |
| 0.6225 |
| 0.6094 |
| 0.6328 |
| 0.6322 |
| 0.6476 |
| 0.6634 |
| 0.6897 |
| 0.6917 |
| 0.6835 |
| 0.7624 |
| 0.7767 |
| 0.7751 |
| 0.7762 |
| 0.7595 |
| 0.7516 |
| 0.7498 |
| 0.7394 |
| 0.7390 |
| 0.7347 |
| 0.7308 |
| 0.7286 |
| 0.7278 |
| 0.7205 |
| 0.7206 |
| 0.7204 |
| 0.7167 |
| 0.7143 |
| 0.7084 |
| 0.7087 |
| 0.7058 |
| 0.7030 |
| 0.6994 |
| 0.6959 |
| 0.6939 |
| 0.6907 |
| 0.6857 |
| 0.6812 |
| 0.6798 |
| 0.6790 |
| 0.6768 |
| 0.6707 |
| 0.6659 |
| 0.6659 |
| 0.6605 |
| 0.6590 |
| 0.6572 |
| 0.6548 |
| 0.6512 |
| 0.6481 |
| 0.6454 |
| 0.6404 |
| 0.6426 |
| 0.6369 |
| 0.6131 |
| 0.6093 |
| 0.6024 |
| 0.5976 |
| 0.5936 |
| 0.5920 |
| 0.5898 |
| 0.5934 |
| 0.5922 |
| 0.5908 |
| 0.5898 |
| 0.5894 |
| 0.5885 |
| 0.5870 |
| 0.5866 |
| 0.5851 |
| 0.5837 |
| 0.5826 |
| 0.5813 |
| 0.5801 |
| 0.5812 |
| 0.5789 |
| 0.5778 |
| 0.5778 |
| 0.5770 |
| 0.5763 |
| 0.5755 |
| 0.5748 |
| 0.5736 |
| 0.5731 |
| 0.5709 |
| 0.5699 |
| 0.5684 |
| 0.5674 |
| 0.5658 |
| 0.5642 |
| 0.5638 |
| 0.5629 |
| 0.5612 |
| 0.5600 |
| 0.5588 |
| 0.5579 |
| 0.5568 |
| 0.5557 |
| 0.5546 |
| 0.5535 |
| 0.5530 |
| 0.5468 |
| 0.5460 |
| 0.5464 |
| 0.5439 |
| 0.5434 |
| 0.5431 |
| 0.5432 |
| 0.5429 |
| 0.5426 |
| 0.5423 |
| 0.5418 |
| 0.5406 |
| 0.5405 |
| 0.5404 |
| 0.5398 |
| 0.5392 |
| 0.5378 |
| 0.5369 |
| 0.5352 |
| 0.5334 |
| 0.5317 |
| 0.5310 |
| 0.5304 |
| 0.5293 |
| 0.5290 |
| 0.5279 |
| 0.5269 |
| 0.5258 |
| 0.5260 |
| 0.5260 |
| 0.5246 |
| 0.5229 |
| 0.5204 |
| 0.5192 |
| 0.5197 |
| 0.5172 |
| 0.5165 |
| 0.5160 |
| 0.5153 |
| 0.5153 |
| 0.5151 |
| 0.5170 |
| 0.5148 |
| 0.5169 |
| 0.5132 |
| 0.5093 |
| 0.5151 |
| 0.5166 |
| 0.5146 |
| 0.5108 |
| 0.5205 |
| 0.5247 |
| 0.5256 |
| 0.5243 |
| 0.5246 |
| 0.5248 |
| 0.5244 |
| 0.5239 |
| 0.5245 |
| 0.5266 |
| 0.5271 |
| 0.5263 |
| 0.5235 |
| 0.5230 |
| 0.5205 |
| 0.5314 |
| 0.5334 |
| 0.5323 |
| 0.5254 |
| 0.5239 |
| 0.5228 |
| 0.5202 |
| 0.5204 |
| 0.5205 |
| 0.5202 |
| 0.5187 |
| 0.5188 |
| 0.5194 |
| 0.5178 |
| 0.5193 |
| 0.5183 |
| 0.5179 |
| 0.5163 |
| 0.5179 |
| 0.5167 |
| 0.5159 |
| 0.5156 |
| 0.5152 |
| 0.5122 |
| 0.5095 |
| 0.5091 |
| 0.5094 |
| 0.5096 |
| 0.5084 |
| 0.5111 |
| 0.5112 |
| 0.5107 |
| 0.5068 |
| 0.5085 |
| 0.5113 |
| 0.5103 |
| 0.5096 |
| 0.5088 |
| 0.5013 |
| 0.5133 |
| 0.4961 |
| 0.4907 |
| 0.4841 |
| 0.4841 |
| 0.4842 |
| 0.4825 |
| 0.4808 |
| 0.4843 |
| 0.4834 |
| 0.4861 |
| 0.4838 |
| 0.4848 |
| 0.4821 |
| 0.4866 |
| 0.4847 |
| 0.4908 |
| 0.4895 |
| 0.4881 |
| 0.4900 |
| 0.4954 |
| 0.4964 |
| 0.4972 |
| 0.4967 |
| 0.4977 |
| 0.4953 |
| 0.4978 |
| 0.4970 |
| 0.4966 |
| 0.4951 |
| 0.4942 |
| 0.4951 |
| 0.4945 |
| 0.4932 |
| 0.4988 |
| 0.4961 |
| 0.4927 |
| 0.4905 |
| 0.4889 |
| 0.4882 |
| 0.4884 |
| 0.4821 |
| 0.4837 |
| 0.4817 |
| 0.4827 |
| 0.4853 |
| 0.4823 |
| 0.4853 |
| 0.4839 |
| 0.4820 |
| 0.4803 |
| 0.4829 |
| 0.4848 |
| 0.4802 |
| 0.4768 |
| 0.4801 |
| 0.4790 |
| 0.4800 |
| 0.4808 |
| 0.4788 |
| 0.4819 |
| 0.4864 |
| 0.4868 |
| 0.4860 |
| 0.4864 |
| 0.4867 |
| 0.4902 |
| 0.4905 |
| 0.4904 |
| 0.4900 |
| 0.4916 |
| 0.4908 |
| 0.4858 |
| 0.4867 |
| 0.4837 |
| 0.4823 |
| 0.4880 |
| 0.4830 |
| 0.4834 |
| 0.4827 |
| 0.4824 |
| 0.4803 |
| 0.4824 |
| 0.4827 |
| 0.4818 |
| 0.4795 |
| 0.4811 |
| 0.4809 |
| 0.4785 |
| 0.4814 |
| 0.4839 |
| 0.4835 |
| 0.4844 |
| 0.4859 |
| 0.4819 |
| 0.4853 |
| 0.4798 |
| 0.4812 |
| 0.4796 |
| 0.4797 |
| 0.4817 |
| 0.4863 |
| 0.4904 |
| 0.4866 |
| 0.4888 |
| 0.4905 |
| 0.4880 |
| 0.4894 |
| 0.4928 |
| 0.4892 |
| 0.4876 |
| 0.4891 |
| 0.4934 |
| 0.4943 |
| 0.4958 |
| 0.4990 |
| 0.4991 |
| 0.4998 |
| 0.5007 |
| 0.4992 |
| 0.4972 |
| 0.4961 |
| 0.4954 |
| 0.4992 |
| 0.4999 |
| 0.4991 |
| 0.4989 |
| 0.4986 |
| 0.4970 |
| 0.4962 |
| 0.4938 |
| 0.4949 |
| 0.4915 |
| 0.4955 |
| 0.5001 |
| 0.4966 |
| 0.5029 |
| 0.4992 |
| 0.5049 |
| 0.5048 |
| 0.4998 |
| 0.4989 |
| 0.4977 |
| 0.4988 |
| 0.4977 |
| 0.4971 |
| 0.4976 |
| 0.4959 |
| 0.4970 |
| 0.4957 |
| 0.4987 |
| 0.5031 |
| 0.4992 |
| 0.4998 |
| 0.5003 |
| 0.4985 |
| 0.4963 |
| 0.4998 |
| 0.4971 |
| 0.4957 |
| 0.4992 |
| 0.5044 |
| 0.5018 |
| 0.5017 |
| 0.5024 |
| 0.5017 |
| 0.5061 |
| 0.5017 |
| 0.4991 |
| 0.4921 |
| 0.4961 |
| 0.4946 |
| 0.4934 |
| 0.4916 |
| 0.4914 |
| 0.4948 |
| 0.4901 |
| 0.4894 |
| 0.4894 |
| 0.4909 |
| 0.4896 |
| 0.4892 |
| 0.4932 |
| 0.4884 |
| 0.4885 |
| 0.4889 |
| 0.4887 |
| 0.4899 |
| 0.4870 |
| 0.4894 |
| 0.4889 |
| 0.4908 |
| 0.4915 |
| 0.4909 |
| 0.4865 |
| 0.4889 |
| 0.4874 |
| 0.4860 |
| 0.4857 |
| 0.4842 |
| 0.4854 |
| 0.4849 |
| 0.4827 |
| 0.4854 |
| 0.4896 |
| 0.4868 |
| 0.4874 |
| 0.4877 |
| 0.4877 |
| 0.4878 |
| 0.4877 |
| 0.4866 |
| 0.4912 |
| 0.4902 |
| 0.4900 |
| 0.4936 |
| 0.4928 |
| 0.4942 |
| 0.4913 |
| 0.4926 |
| 0.4931 |
| 0.4946 |
| 0.4926 |
| 0.4918 |
| 0.4935 |
| 0.4917 |
| 0.4952 |
| 0.4939 |
| 0.4956 |
| 0.4945 |
| 0.4915 |
| 0.4950 |
| 0.5005 |
| 0.5011 |
| 0.5112 |
| 0.5114 |
| 0.5114 |
| 0.5148 |
| 0.5043 |
| 0.5026 |
| 0.4974 |
| 0.4910 |
| 0.4929 |
| 0.4933 |
| 0.4974 |
| 0.4954 |
| 0.4852 |
| 0.4783 |
| 0.4795 |
| 0.4724 |
| 0.4737 |
| 0.4740 |
| 0.4740 |
| 0.4664 |
| 0.4647 |
| 0.4603 |
| 0.4575 |
| 0.4545 |
| 0.4513 |
| 0.4468 |
| 0.4474 |
| 0.4457 |
| 0.4463 |
| 0.4417 |
| 0.4419 |
| 0.4425 |
| 0.4424 |
| 0.4431 |
| 0.4433 |
| 0.4446 |
| 0.4434 |
| 0.4421 |
| 0.4391 |
| 0.4383 |
| 0.4371 |
| 0.4378 |
| 0.4387 |
| 0.4375 |
| 0.4377 |
| 0.4353 |
| 0.4357 |
| 0.4389 |
| 0.4370 |
| 0.4350 |
| 0.4362 |
| 0.4381 |
| 0.4348 |
| 0.4324 |
| 0.4349 |
| 0.4323 |
| 0.4328 |
| 0.4316 |
| 0.4310 |
| 0.4298 |
| 0.4276 |
| 0.4288 |
| 0.4280 |
| 0.4287 |
| 0.4293 |
| 0.4286 |
| 0.4275 |
| 0.4301 |
| 0.4258 |
| 0.4286 |
| 0.4295 |
| 0.4284 |
| 0.4260 |
| 0.4247 |
| 0.4233 |
| 0.4247 |
| 0.4244 |
| 0.4238 |
| 0.4177 |
| 0.4252 |
| 0.4185 |
| 0.4184 |
| 0.4181 |
| 0.4235 |
| 0.4216 |
| 0.4165 |
| 0.4241 |
| 0.4151 |
| 0.4174 |
| 0.4234 |
| 0.4207 |
| 0.4196 |
| 0.4184 |
| 0.4181 |
| 0.4212 |
| 0.4205 |
| 0.4199 |
| 0.4274 |
| 0.4245 |
| 0.4232 |
| 0.4213 |
| 0.4197 |
| 0.4206 |
| 0.4225 |
| 0.4268 |
| 0.4328 |
| 0.4310 |
| 0.4314 |
| 0.4328 |
| 0.4308 |
| 0.4311 |
| 0.4314 |
| 0.4301 |
| 0.4317 |
| 0.4309 |
| 0.4315 |
| 0.4273 |
| 0.4233 |
| 0.4245 |
| 0.4218 |
| 0.4191 |
| 0.4174 |
| 0.4166 |
| 0.4129 |
| 0.4124 |
| 0.4119 |
| 0.4129 |
| 0.4128 |
| 0.4137 |
| 0.4183 |
| 0.4204 |
| 0.4230 |
| 0.4228 |
| 0.4226 |
| 0.4251 |
| 0.4314 |
| 0.4313 |
| 0.4320 |
| 0.4309 |
| 0.4321 |
| 0.4295 |
| 0.4294 |
| 0.4273 |
| 0.4248 |
| 0.4250 |
| 0.4249 |
| 0.4243 |
| 0.4239 |
| 0.4236 |
| 0.4234 |
| 0.4221 |
| 0.4225 |
| 0.4220 |
| 0.4208 |
| 0.4204 |
| 0.4193 |
| 0.4172 |
| 0.4165 |
| 0.4175 |
| 0.4150 |
| 0.4153 |
| 0.4142 |
| 0.4139 |
| 0.4130 |
| 0.4151 |
| 0.4154 |
| 0.4138 |
| 0.4136 |
| 0.4148 |
| 0.4132 |
| 0.4177 |
| 0.4140 |
| 0.4191 |
| 0.4279 |
| 0.4211 |
| 0.4199 |
| 0.4054 |
| 0.4113 |
| 0.4096 |
| 0.4108 |
| 0.4105 |
| 0.4103 |
| 0.4075 |
| 0.4128 |
| 0.4053 |
| 0.4060 |
| 0.4085 |
| 0.4071 |
| 0.4114 |
| 0.4087 |
| 0.4124 |
| 0.4166 |
| 0.4241 |
| 0.4300 |
| 0.4285 |
| 0.4202 |
| 0.4130 |
| 0.4123 |
| 0.4369 |
| 0.4451 |
| 0.4442 |
| 0.4508 |
| 0.4652 |
| 0.4836 |
| 0.4891 |
| 0.5012 |
| 0.4904 |
| 0.5107 |
| 0.4988 |
| 0.5022 |
| 0.4700 |
| 0.4692 |
| 0.4708 |
| 0.4614 |
| 0.4569 |
| 0.4539 |
| 0.4608 |
| 0.4431 |
| 0.4433 |
| 0.4374 |
| 0.4377 |
| 0.4343 |
| 0.4469 |
| 0.4458 |
| 0.4340 |
| 0.4216 |
| 0.4216 |
| 0.4260 |
| 0.4181 |
| 0.4146 |
| 0.4034 |
| 0.4078 |
| 0.4069 |
| 0.4134 |
| 0.4107 |
| 0.4086 |
| 0.4140 |
| 0.4170 |
| 0.4024 |
| 0.4004 |
| 0.3981 |
| 0.3945 |
| 0.3945 |
| 0.3954 |
| 0.3974 |
| 0.3981 |
| 0.3951 |
| 0.3929 |
| 0.4000 |
| 0.3976 |
| 0.3937 |
| 0.3980 |
| 0.3997 |
| 0.3929 |
| 0.3932 |
| 0.3958 |
| 0.3916 |
| 0.3928 |
| 0.3951 |
| 0.3902 |
| 0.3985 |
| 0.3932 |
| 0.3932 |
| 0.3932 |
| 0.3974 |
| 0.3925 |
| 0.3946 |
| 0.3970 |
| 0.3871 |
| 0.3903 |
| 0.3954 |
| 0.3968 |
| 0.4014 |
| 0.3967 |
| 0.4017 |
| 0.3921 |
| 0.3925 |
| 0.4004 |
| 0.3927 |
| 0.3845 |
| 0.3827 |
| 0.3691 |
| 0.3751 |
| 0.3743 |
| 0.3772 |
| 0.3809 |
| 0.3784 |
| 0.3750 |
| 0.3732 |
| 0.3736 |
| 0.3766 |
| 0.3741 |
| 0.3718 |
| 0.3739 |
| 0.3742 |
| 0.3696 |
| 0.3707 |
| 0.3742 |
| 0.3716 |
| 0.3688 |
| 0.3691 |
| 0.3661 |
| 0.3661 |
| 0.3665 |
| 0.3667 |
| 0.3643 |
| 0.3627 |
| 0.3630 |
| 0.3678 |
| 0.3664 |
| 0.3698 |
| 0.3615 |
| 0.3628 |
| 0.3631 |
| 0.3644 |
| 0.3650 |
| 0.3664 |
| 0.3654 |
| 0.3646 |
| 0.3667 |
| 0.3801 |
| 0.3748 |
| 0.3718 |
| 0.3772 |
| 0.3711 |
| 0.3668 |
| 0.3808 |
| 0.3811 |
| 0.3808 |
| 0.3843 |
| 0.3822 |
| 0.3799 |
| 0.3832 |
| 0.3760 |
| 0.3855 |
| 0.3858 |
| 0.3872 |
| 0.3875 |
| 0.3905 |
| 0.3914 |
| 0.3918 |
| 0.3917 |
| 0.3923 |
| 0.3895 |
| 0.3894 |
| 0.3920 |
| 0.3904 |
| 0.3913 |
| 0.3910 |
| 0.3880 |
| 0.3836 |
| 0.3898 |
| 0.3805 |
| 0.3780 |
| 0.3813 |
| 0.3871 |
| 0.3898 |
| 0.3857 |
| 0.3856 |
| 0.3765 |
| 0.3875 |
| 0.3943 |
| 0.3776 |
| 0.3722 |
| 0.3569 |
| 0.3596 |
| 0.3574 |
| 0.3486 |
| 0.3441 |
| 0.3369 |
| 0.3356 |
| 0.3308 |
| 0.3334 |
| 0.3293 |
| 0.3318 |
| 0.3293 |
| 0.3337 |
| 0.3219 |
| 0.3206 |
| 0.3169 |
| 0.3159 |
| 0.3136 |
| 0.3077 |
| 0.3082 |
| 0.3090 |
| 0.3046 |
| 0.3029 |
| 0.3072 |
| 0.3024 |
| 0.3034 |
| 0.3095 |
| 0.3075 |
| 0.3078 |
| 0.3166 |
| 0.3244 |
| 0.3327 |
| 0.3420 |
| 0.3452 |
| 0.3468 |
| 0.3490 |
| 0.3566 |
| 0.3404 |
| 0.3305 |
| 0.3225 |
| 0.3137 |
| 0.3122 |
| 0.3088 |
| 0.3146 |
| 0.3099 |
| 0.3046 |
| 0.3197 |
| 0.3260 |
| 0.3253 |
| 0.3296 |
| 0.3295 |
| 0.3271 |
| 0.3283 |
| 0.3292 |
| 0.3302 |
| 0.3299 |
| 0.3331 |
| 0.3296 |
| 0.3292 |
| 0.3289 |
| 0.3287 |
| 0.3288 |
| 0.3321 |
| 0.3317 |
| 0.3289 |
| 0.3280 |
| 0.3277 |
| 0.3290 |
| 0.3306 |
| 0.3343 |
| 0.3319 |
| 0.3320 |
| 0.3315 |
| 0.3331 |
| 0.3341 |
| 0.3376 |
| 0.3392 |
| 0.3401 |
| 0.3430 |
| 0.3409 |
| 0.3423 |
| 0.3449 |
| 0.3446 |
| 0.3475 |
| 0.3510 |
| 0.3458 |
| 0.3637 |
| 0.3687 |
| 0.3713 |
| 0.3683 |
| 0.3663 |
| 0.3661 |
| 0.3652 |
| 0.3645 |
| 0.3679 |
| 0.3674 |
| 0.3681 |
| 0.3701 |
| 0.3749 |
| 0.3741 |
| 0.3788 |
| 0.3802 |
| 0.3803 |
| 0.3807 |
| 0.3819 |
| 0.3823 |
| 0.3835 |
| 0.3860 |
| 0.3829 |
| 0.3821 |
| 0.3832 |
| 0.3827 |
| 0.3837 |
| 0.3826 |
| 0.3874 |
| 0.3900 |
| 0.3877 |
| 0.3892 |
| 0.3876 |
| 0.3918 |
| 0.3875 |
| 0.3830 |
| 0.3800 |
| 0.3803 |
| 0.3818 |
| 0.3769 |
| 0.3723 |
| 0.3744 |
| 0.3738 |
| 0.3745 |
| 0.3736 |
| 0.3772 |
| 0.3798 |
| 0.3795 |
| 0.3809 |
| 0.3775 |
| 0.3863 |
| 0.3781 |
| 0.3759 |
| 0.3743 |
| 0.3793 |
| 0.3792 |
| 0.3788 |
| 0.3824 |
| 0.4001 |
| 0.3808 |
| 0.3837 |
| 0.3842 |
| 0.3878 |
| 0.3944 |
| 0.3924 |
| 0.4192 |
| 0.4100 |
| 0.4088 |
| 0.4079 |
| 0.4105 |
| 0.4059 |
| 0.4088 |
| 0.4030 |
| 0.4077 |
| 0.4165 |
| 0.4173 |
| 0.4200 |
| 0.4196 |
| 0.4204 |
| 0.4215 |
| 0.4217 |
| 0.4348 |
| 0.4350 |
| 0.4354 |
| 0.4353 |
| 0.4356 |
| 0.4278 |
| 0.4381 |
| 0.4385 |
| 0.4384 |
| 0.4277 |
| 0.4264 |
| 0.4237 |
| 0.4367 |
| 0.4373 |
| 0.4251 |
| 0.4244 |
| 0.4316 |
| 0.4102 |
| 0.4112 |
| 0.4261 |
| 0.4321 |
| 0.4342 |
| 0.4289 |
| 0.4320 |
| 0.4316 |
| 0.4312 |
| 0.4329 |
| 0.4363 |
| 0.4385 |
| 0.4387 |
| 0.4381 |
| 0.4534 |
| 0.4532 |
| 0.4554 |
| 0.4549 |
| 0.4637 |
| 0.4622 |
| 0.4633 |
| 0.4536 |
| 0.4638 |
| 0.4553 |
| 0.4533 |
| 0.4510 |
| 0.4533 |
| 0.4531 |
| 0.4515 |
| 0.4481 |
| 0.4505 |
| 0.4554 |
| 0.4534 |
| 0.4561 |
| 0.4487 |
| 0.4510 |
| 0.4482 |
| 0.4466 |
| 0.4440 |
| 0.4426 |
| 0.4396 |
| 0.4348 |
| 0.4463 |
| 0.4428 |
| 0.4447 |
| 0.4438 |
| 0.4352 |
| 0.4376 |
| 0.4252 |
| 0.4306 |
| 0.4321 |
| 0.4311 |
| 0.4246 |