Története napidíjak GNF /MNT óta hétfő, 5 április 2004.
A maximális született
1 guineai frank = 0.5943 mongóliai tugrik
A minimum az
1 guineai frank = 0.1611 mongóliai tugrik
Date | GNF/MNT |
---|---|
0.4010 | |
0.4016 | |
0.4014 | |
0.4027 | |
0.4011 | |
0.4016 | |
0.4024 | |
0.4015 | |
0.4013 | |
0.4003 | |
0.4014 | |
0.4012 | |
0.4015 | |
0.4014 | |
0.4013 | |
0.4009 | |
0.4015 | |
0.4016 | |
0.4018 | |
0.4023 | |
0.4001 | |
0.4006 | |
0.4011 | |
0.4010 | |
0.4011 | |
0.4016 | |
0.4004 | |
0.4002 | |
0.4003 | |
0.4006 | |
0.4006 | |
0.4012 | |
0.4019 | |
0.4004 | |
0.4007 | |
0.4007 | |
0.4025 | |
0.4014 | |
0.4017 | |
0.4001 | |
0.4002 | |
0.4013 | |
0.3999 | |
0.4093 | |
0.4095 | |
0.4082 | |
0.4084 | |
0.4083 | |
0.4082 | |
0.4082 | |
0.4065 | |
0.4095 | |
0.4081 | |
0.4082 | |
0.4094 | |
0.4087 | |
0.4107 | |
0.4083 | |
0.3922 | |
0.3923 | |
0.3923 | |
0.3958 | |
0.3975 | |
0.3921 | |
0.3958 | |
0.3923 | |
0.3954 | |
0.3926 | |
0.3952 | |
0.3925 | |
0.3925 | |
0.3956 | |
0.3952 | |
0.3918 | |
0.3919 | |
0.3929 | |
0.3898 | |
0.3902 | |
0.3894 | |
0.3880 | |
0.3781 | |
0.3729 | |
0.3731 | |
0.3730 | |
0.3711 | |
0.3692 | |
0.3702 | |
0.3680 | |
0.3700 | |
0.3635 | |
0.3644 | |
0.3638 | |
0.3624 | |
0.3614 | |
0.3609 | |
0.3577 | |
0.3596 | |
0.3521 | |
0.3509 | |
0.3513 | |
0.3510 | |
0.3532 | |
0.3449 | |
0.3436 | |
0.3401 | |
0.3248 | |
0.3222 | |
0.3198 | |
0.3204 | |
0.3190 | |
0.3177 | |
0.3150 | |
0.3177 | |
0.3165 | |
0.3155 | |
0.3135 | |
0.3064 | |
0.3042 | |
0.3038 | |
0.3046 | |
0.3025 | |
0.3021 | |
0.3023 | |
0.2999 | |
0.2978 | |
0.2964 | |
0.2955 | |
0.2943 | |
0.2917 | |
0.2919 | |
0.2906 | |
0.2905 | |
0.2906 | |
0.2905 | |
0.2901 | |
0.2915 | |
0.2920 | |
0.2922 | |
0.2915 | |
0.2908 | |
0.2910 | |
0.2898 | |
0.2905 | |
0.2898 | |
0.2898 | |
0.2898 | |
0.2903 | |
0.2909 | |
0.2896 | |
0.2894 | |
0.2885 | |
0.2878 | |
0.2874 | |
0.2863 | |
0.2849 | |
0.2857 | |
0.2841 | |
0.2837 | |
0.2814 | |
0.2821 | |
0.2816 | |
0.2818 | |
0.2770 | |
0.2794 | |
0.2776 | |
0.2798 | |
0.2783 | |
0.2787 | |
0.2808 | |
0.2855 | |
0.2860 | |
0.2866 | |
0.2875 | |
0.2903 | |
0.2910 | |
0.2915 | |
0.2904 | |
0.2915 | |
0.2908 | |
0.2898 | |
0.2919 | |
0.2924 | |
0.2933 | |
0.2940 | |
0.2951 | |
0.2956 | |
0.2955 | |
0.2949 | |
0.2956 | |
0.2955 | |
0.2956 | |
0.2952 | |
0.2946 | |
0.2941 | |
0.2938 | |
0.2927 | |
0.2945 | |
0.2941 | |
0.2924 | |
0.2945 | |
0.2928 | |
0.2964 | |
0.2932 | |
0.2928 | |
0.2915 | |
0.2916 | |
0.2944 | |
0.2912 | |
0.2908 | |
0.2917 | |
0.2900 | |
0.2903 | |
0.2902 | |
0.2901 | |
0.2900 | |
0.2901 | |
0.2843 | |
0.2852 | |
0.2836 | |
0.2845 | |
0.2843 | |
0.2843 | |
0.2844 | |
0.2868 | |
0.2836 | |
0.2819 | |
0.2834 | |
0.2831 | |
0.2935 | |
0.2919 | |
0.2885 | |
0.2888 | |
0.2865 | |
0.2886 | |
0.2877 | |
0.2885 | |
0.2886 | |
0.2903 | |
0.2904 | |
0.2896 | |
0.2901 | |
0.2900 | |
0.2893 | |
0.2892 | |
0.2893 | |
0.2884 | |
0.2896 | |
0.2891 | |
0.2671 | |
0.2669 | |
0.2674 | |
0.2686 | |
0.2686 | |
0.2676 | |
0.2744 | |
0.2676 | |
0.2676 | |
0.2739 | |
0.2741 | |
0.2741 | |
0.2742 | |
0.2722 | |
0.2749 | |
0.2671 | |
0.2679 | |
0.2672 | |
0.2754 | |
0.2677 | |
0.2680 | |
0.2682 | |
0.2689 | |
0.2681 | |
0.2667 | |
0.2682 | |
0.2683 | |
0.2754 | |
0.2669 | |
0.2697 | |
0.2733 | |
0.2720 | |
0.2742 | |
0.2733 | |
0.2741 | |
0.2744 | |
0.2742 | |
0.2753 | |
0.2692 | |
0.2697 | |
0.2693 | |
0.2685 | |
0.2700 | |
0.2700 | |
0.2695 | |
0.2692 | |
0.2687 | |
0.2693 | |
0.2702 | |
0.2702 | |
0.2700 | |
0.2699 | |
0.2704 | |
0.2672 | |
0.2672 | |
0.2661 | |
0.2665 | |
0.2665 | |
0.2659 | |
0.2660 | |
0.2656 | |
0.2650 | |
0.2646 | |
0.2654 | |
0.2653 | |
0.2658 | |
0.2660 | |
0.2656 | |
0.2655 | |
0.2658 | |
0.2653 | |
0.2668 | |
0.2677 | |
0.2684 | |
0.2686 | |
0.2691 | |
0.2682 | |
0.2690 | |
0.2692 | |
0.2699 | |
0.2694 | |
0.2703 | |
0.2712 | |
0.2702 | |
0.2718 | |
0.2722 | |
0.2717 | |
0.2718 | |
0.2747 | |
0.2746 | |
0.2739 | |
0.2733 | |
0.2744 | |
0.2706 | |
0.2691 | |
0.2744 | |
0.2755 | |
0.2704 | |
0.2726 | |
0.2712 | |
0.2693 | |
0.2660 | |
0.2622 | |
0.2575 | |
0.2587 | |
0.2580 | |
0.2612 | |
0.2633 | |
0.2629 | |
0.2639 | |
0.2670 | |
0.2595 | |
0.2609 | |
0.2594 | |
0.2639 | |
0.2602 | |
0.2634 | |
0.2627 | |
0.2660 | |
0.2667 | |
0.2630 | |
0.2642 | |
0.2658 | |
0.2660 | |
0.2649 | |
0.2625 | |
0.2697 | |
0.2665 | |
0.2651 | |
0.2637 | |
0.2651 | |
0.2653 | |
0.2709 | |
0.2742 | |
0.2682 | |
0.2664 | |
0.2648 | |
0.2628 | |
0.2596 | |
0.2554 | |
0.2511 | |
0.2487 | |
0.2506 | |
0.2480 | |
0.2476 | |
0.2432 | |
0.2471 | |
0.2481 | |
0.2500 | |
0.2415 | |
0.2338 | |
0.2242 | |
0.2289 | |
0.2249 | |
0.2395 | |
0.2360 | |
0.2149 | |
0.2664 | |
0.2693 | |
0.2716 | |
0.2714 | |
0.2730 | |
0.2720 | |
0.2684 | |
0.2670 | |
0.2632 | |
0.2652 | |
0.2680 | |
0.2697 | |
0.2696 | |
0.2685 | |
0.2684 | |
0.2671 | |
0.2644 | |
0.2635 | |
0.2618 | |
0.2618 | |
0.2587 | |
0.2576 | |
0.2582 | |
0.2590 | |
0.2580 | |
0.2583 | |
0.2580 | |
0.2596 | |
0.2572 | |
0.2612 | |
0.2585 | |
0.2516 | |
0.2501 | |
0.2739 | |
0.2740 | |
0.2702 | |
0.2671 | |
0.2700 | |
0.2716 | |
0.2740 | |
0.2705 | |
0.2735 | |
0.2743 | |
0.2745 | |
0.2710 | |
0.2700 | |
0.2723 | |
0.2741 | |
0.2749 | |
0.2698 | |
0.2729 | |
0.2559 | |
0.2607 | |
0.2541 | |
0.2552 | |
0.2573 | |
0.2637 | |
0.2600 | |
0.2634 | |
0.2699 | |
0.2736 | |
0.2699 | |
0.2708 | |
0.2729 | |
0.2733 | |
0.2740 | |
0.2751 | |
0.2740 | |
0.2736 | |
0.2731 | |
0.2708 | |
0.2689 | |
0.2704 | |
0.2732 | |
0.2742 | |
0.2731 | |
0.2680 | |
0.2657 | |
0.2676 | |
0.2669 | |
0.2656 | |
0.2662 | |
0.2657 | |
0.2658 | |
0.2664 | |
0.2622 | |
0.2617 | |
0.2600 | |
0.2618 | |
0.2604 | |
0.2604 | |
0.2622 | |
0.2610 | |
0.2633 | |
0.2595 | |
0.2605 | |
0.2676 | |
0.2690 | |
0.2657 | |
0.2629 | |
0.2608 | |
0.2618 | |
0.2611 | |
0.2629 | |
0.2649 | |
0.2612 | |
0.2608 | |
0.2605 | |
0.2618 | |
0.2603 | |
0.2579 | |
0.2563 | |
0.2550 | |
0.2549 | |
0.2552 | |
0.2538 | |
0.2553 | |
0.2543 | |
0.2471 | |
0.2475 | |
0.2459 | |
0.2503 | |
0.2496 | |
0.2481 | |
0.2419 | |
0.2463 | |
0.2448 | |
0.2432 | |
0.2381 | |
0.2335 | |
0.2313 | |
0.2385 | |
0.2479 | |
0.2477 | |
0.2495 | |
0.2459 | |
0.2418 | |
0.2403 | |
0.2432 | |
0.2424 | |
0.2401 | |
0.2383 | |
0.2325 | |
0.2340 | |
0.2429 | |
0.2416 | |
0.2331 | |
0.2274 | |
0.2264 | |
0.2255 | |
0.2156 | |
0.2147 | |
0.2124 | |
0.2088 | |
0.2086 | |
0.2077 | |
0.2069 | |
0.2027 | |
0.2029 | |
0.2043 | |
0.2004 | |
0.2037 | |
0.2035 | |
0.2000 | |
0.2009 | |
0.1991 | |
0.1990 | |
0.1952 | |
0.1956 | |
0.1960 | |
0.1949 | |
0.1956 | |
0.1964 | |
0.1971 | |
0.1958 | |
0.1958 | |
0.1945 | |
0.1933 | |
0.1942 | |
0.1953 | |
0.1949 | |
0.1965 | |
0.1977 | |
0.1953 | |
0.1964 | |
0.1971 | |
0.1956 | |
0.1949 | |
0.1956 | |
0.1954 | |
0.1973 | |
0.1931 | |
0.1921 | |
0.1954 | |
0.1985 | |
0.1981 | |
0.2007 | |
0.1973 | |
0.1966 | |
0.1961 | |
0.1952 | |
0.1956 | |
0.1944 | |
0.1941 | |
0.1849 | |
0.1865 | |
0.1879 | |
0.1883 | |
0.1893 | |
0.1873 | |
0.1877 | |
0.1862 | |
0.1894 | |
0.1874 | |
0.1887 | |
0.1881 | |
0.1880 | |
0.1881 | |
0.1847 | |
0.1866 | |
0.1857 | |
0.1866 | |
0.1876 | |
0.1869 | |
0.1870 | |
0.1925 | |
0.1933 | |
0.1920 | |
0.1954 | |
0.1970 | |
0.2007 | |
0.2020 | |
0.2037 | |
0.1991 | |
0.1983 | |
0.1972 | |
0.2010 | |
0.1972 | |
0.1927 | |
0.1915 | |
0.1936 | |
0.1918 | |
0.1922 | |
0.1897 | |
0.1888 | |
0.1910 | |
0.1901 | |
0.1894 | |
0.1901 | |
0.1885 | |
0.1947 | |
0.1758 | |
0.1810 | |
0.1831 | |
0.1849 | |
0.1870 | |
0.1848 | |
0.1847 | |
0.1866 | |
0.1864 | |
0.1884 | |
0.1894 | |
0.1850 | |
0.1863 | |
0.1812 | |
0.1687 | |
0.1703 | |
0.1739 | |
0.1784 | |
0.1744 | |
0.1710 | |
0.1694 | |
0.1688 | |
0.1704 | |
0.1727 | |
0.1732 | |
0.1703 | |
0.1726 | |
0.1697 | |
0.1678 | |
0.1657 | |
0.1630 | |
0.1681 | |
0.1711 | |
0.1780 | |
0.1761 | |
0.1718 | |
0.1785 | |
0.1740 | |
0.1775 | |
0.1824 | |
0.1796 | |
0.1850 | |
0.1837 | |
0.1849 | |
0.1866 | |
0.1908 | |
0.1905 | |
0.1984 | |
0.2050 | |
0.2349 | |
0.2335 | |
0.2338 | |
0.2414 | |
0.2485 | |
0.2557 | |
0.2599 | |
0.2672 | |
0.2698 | |
0.2699 | |
0.2708 | |
0.2698 | |
0.2725 | |
0.2728 | |
0.2727 | |
0.2738 | |
0.2746 | |
0.2764 | |
0.2742 | |
0.2805 | |
0.2748 | |
0.2773 | |
0.2731 | |
0.2702 | |
0.2715 | |
0.2771 | |
0.2809 | |
0.2821 | |
0.2868 | |
0.2890 | |
0.2852 | |
0.2871 | |
0.2892 | |
0.2883 | |
0.2884 | |
0.2922 | |
0.2945 | |
0.2868 | |
0.2874 | |
0.2873 | |
0.2923 | |
0.2938 | |
0.2889 | |
0.2857 | |
0.2861 | |
0.2841 | |
0.2841 | |
0.2853 | |
0.2849 | |
0.2892 | |
0.2855 | |
0.2838 | |
0.2830 | |
0.2844 | |
0.2840 | |
0.2929 | |
0.2982 | |
0.2980 | |
0.2955 | |
0.3001 | |
0.3010 | |
0.3042 | |
0.3033 | |
0.3026 | |
0.2895 | |
0.2873 | |
0.2850 | |
0.3067 | |
0.3139 | |
0.3201 | |
0.2840 | |
0.2862 | |
0.2862 | |
0.2853 | |
0.2870 | |
0.2865 | |
0.3014 | |
0.3124 | |
0.3153 | |
0.3179 | |
0.3186 | |
0.3060 | |
0.3083 | |
0.2923 | |
0.2899 | |
0.2921 | |
0.2866 | |
0.2759 | |
0.2631 | |
0.2567 | |
0.2490 | |
0.2398 | |
0.2394 | |
0.2432 | |
0.2379 | |
0.2304 | |
0.2306 | |
0.2289 | |
0.2295 | |
0.2284 | |
0.2282 | |
0.2261 | |
0.2330 | |
0.2333 | |
0.2454 | |
0.2484 | |
0.2507 | |
0.2467 | |
0.2481 | |
0.2485 | |
0.2520 | |
0.2506 | |
0.2531 | |
0.2525 | |
0.2579 | |
0.2640 | |
0.2576 | |
0.2612 | |
0.2617 | |
0.2615 | |
0.2628 | |
0.2617 | |
0.2633 | |
0.2618 | |
0.2631 | |
0.2638 | |
0.2622 | |
0.2662 | |
0.2673 | |
0.2697 | |
0.2691 | |
0.2705 | |
0.2700 | |
0.2717 | |
0.2725 | |
0.2722 | |
0.2728 | |
0.2730 | |
0.2744 | |
0.2728 | |
0.2727 | |
0.2723 | |
0.2740 | |
0.2738 | |
0.2757 | |
0.2768 | |
0.2761 | |
0.2791 | |
0.2796 | |
0.2793 | |
0.2797 | |
0.2782 | |
0.2786 | |
0.2820 | |
0.2863 | |
0.2854 | |
0.2891 | |
0.2925 | |
0.2920 | |
0.2937 | |
0.2998 | |
0.2995 | |
0.3029 | |
0.3049 | |
0.3387 | |
0.3381 | |
0.3370 | |
0.3375 | |
0.3368 | |
0.3370 | |
0.3367 | |
0.3362 | |
0.3372 | |
0.3368 | |
0.3366 | |
0.3377 | |
0.3181 | |
0.3181 | |
0.3206 | |
0.1939 | |
0.1939 | |
0.1944 | |
0.1938 | |
0.1938 | |
0.1939 | |
0.1995 | |
0.1935 | |
0.1935 | |
0.1938 | |
0.1940 | |
0.2000 | |
0.2093 | |
0.2090 | |
0.2093 | |
0.2092 | |
0.2097 | |
0.2097 | |
0.2097 | |
0.2094 | |
0.2094 | |
0.2093 | |
0.2056 | |
0.2094 | |
0.2097 | |
0.2101 | |
0.2101 | |
0.2101 | |
0.2096 | |
0.2096 | |
0.2100 | |
0.2103 | |
0.2102 | |
0.2101 | |
0.2125 | |
0.2107 | |
0.2182 | |
0.2363 | |
0.2343 | |
0.2356 | |
0.2464 | |
0.2465 | |
0.2520 | |
0.2605 | |
0.2603 | |
0.2625 | |
0.2618 | |
0.2625 | |
0.2641 | |
0.2641 | |
0.2648 | |
0.2643 | |
0.2631 | |
0.2629 | |
0.2608 | |
0.2613 | |
0.2628 | |
0.2654 | |
0.2680 | |
0.2676 | |
0.2747 | |
0.2801 | |
0.2858 | |
0.2857 | |
0.2857 | |
0.2853 | |
0.2861 | |
0.2635 | |
0.2850 | |
0.2861 | |
0.2841 | |
0.2843 | |
0.2906 | |
0.2882 | |
0.2877 | |
0.2874 | |
0.2946 | |
0.2870 | |
0.2900 | |
0.2910 | |
0.2964 | |
0.3041 | |
0.3033 | |
0.3155 | |
0.3184 | |
0.3138 | |
0.3116 | |
0.3134 | |
0.3220 | |
0.3202 | |
0.3227 | |
0.3208 | |
0.3179 | |
0.3205 | |
0.3206 | |
0.3313 | |
0.3312 | |
0.3384 | |
0.3393 | |
0.3425 | |
0.3377 | |
0.3405 | |
0.3471 | |
0.3523 | |
0.3522 | |
0.3697 | |
0.3760 | |
0.3857 | |
0.4074 | |
0.4240 | |
0.4260 | |
0.4285 | |
0.4305 | |
0.4431 | |
0.4515 | |
0.4382 | |
0.4280 | |
0.4296 | |
0.4301 | |
0.4318 | |
0.4340 | |
0.4356 | |
0.4385 | |
0.4414 | |
0.4450 | |
0.4449 | |
0.4470 | |
0.4477 | |
0.4511 | |
0.4530 | |
0.4256 | |
0.4576 | |
0.4594 | |
0.4619 | |
0.4635 | |
0.4634 | |
0.4647 | |
0.4668 | |
0.4672 | |
0.4682 | |
0.4674 | |
0.4666 | |
0.5773 | |
0.5854 | |
0.5854 | |
0.5731 | |
0.5800 | |
0.5776 | |
0.5775 | |
0.5775 | |
0.5776 | |
0.5816 | |
0.5799 | |
0.5816 | |
0.5816 | |
0.5714 | |
0.5852 | |
0.5852 | |
0.5852 |