Povijest dnevnih stopa GNF /MNT od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 gvinejski franak = 0.5943 mongolski tugrik
Minimalni na
1 gvinejski franak = 0.1611 mongolski tugrik
povijest Cijena MNT / GNF
Date | GNF/MNT |
| 0.4010 |
| 0.4016 |
| 0.4014 |
| 0.4027 |
| 0.4011 |
| 0.4016 |
| 0.4024 |
| 0.4015 |
| 0.4013 |
| 0.4003 |
| 0.4014 |
| 0.4012 |
| 0.4015 |
| 0.4014 |
| 0.4013 |
| 0.4009 |
| 0.4015 |
| 0.4016 |
| 0.4018 |
| 0.4023 |
| 0.4001 |
| 0.4006 |
| 0.4011 |
| 0.4010 |
| 0.4011 |
| 0.4016 |
| 0.4004 |
| 0.4002 |
| 0.4003 |
| 0.4006 |
| 0.4006 |
| 0.4012 |
| 0.4019 |
| 0.4004 |
| 0.4007 |
| 0.4007 |
| 0.4025 |
| 0.4014 |
| 0.4017 |
| 0.4001 |
| 0.4002 |
| 0.4013 |
| 0.3999 |
| 0.4093 |
| 0.4095 |
| 0.4082 |
| 0.4084 |
| 0.4083 |
| 0.4082 |
| 0.4082 |
| 0.4065 |
| 0.4095 |
| 0.4081 |
| 0.4082 |
| 0.4094 |
| 0.4087 |
| 0.4107 |
| 0.4083 |
| 0.3922 |
| 0.3923 |
| 0.3923 |
| 0.3958 |
| 0.3975 |
| 0.3921 |
| 0.3958 |
| 0.3923 |
| 0.3954 |
| 0.3926 |
| 0.3952 |
| 0.3925 |
| 0.3925 |
| 0.3956 |
| 0.3952 |
| 0.3918 |
| 0.3919 |
| 0.3929 |
| 0.3898 |
| 0.3902 |
| 0.3894 |
| 0.3880 |
| 0.3781 |
| 0.3729 |
| 0.3731 |
| 0.3730 |
| 0.3711 |
| 0.3692 |
| 0.3702 |
| 0.3680 |
| 0.3700 |
| 0.3635 |
| 0.3644 |
| 0.3638 |
| 0.3624 |
| 0.3614 |
| 0.3609 |
| 0.3577 |
| 0.3596 |
| 0.3521 |
| 0.3509 |
| 0.3513 |
| 0.3510 |
| 0.3532 |
| 0.3449 |
| 0.3436 |
| 0.3401 |
| 0.3248 |
| 0.3222 |
| 0.3198 |
| 0.3204 |
| 0.3190 |
| 0.3177 |
| 0.3150 |
| 0.3177 |
| 0.3165 |
| 0.3155 |
| 0.3135 |
| 0.3064 |
| 0.3042 |
| 0.3038 |
| 0.3046 |
| 0.3025 |
| 0.3021 |
| 0.3023 |
| 0.2999 |
| 0.2978 |
| 0.2964 |
| 0.2955 |
| 0.2943 |
| 0.2917 |
| 0.2919 |
| 0.2906 |
| 0.2905 |
| 0.2906 |
| 0.2905 |
| 0.2901 |
| 0.2915 |
| 0.2920 |
| 0.2922 |
| 0.2915 |
| 0.2908 |
| 0.2910 |
| 0.2898 |
| 0.2905 |
| 0.2898 |
| 0.2898 |
| 0.2898 |
| 0.2903 |
| 0.2909 |
| 0.2896 |
| 0.2894 |
| 0.2885 |
| 0.2878 |
| 0.2874 |
| 0.2863 |
| 0.2849 |
| 0.2857 |
| 0.2841 |
| 0.2837 |
| 0.2814 |
| 0.2821 |
| 0.2816 |
| 0.2818 |
| 0.2770 |
| 0.2794 |
| 0.2776 |
| 0.2798 |
| 0.2783 |
| 0.2787 |
| 0.2808 |
| 0.2855 |
| 0.2860 |
| 0.2866 |
| 0.2875 |
| 0.2903 |
| 0.2910 |
| 0.2915 |
| 0.2904 |
| 0.2915 |
| 0.2908 |
| 0.2898 |
| 0.2919 |
| 0.2924 |
| 0.2933 |
| 0.2940 |
| 0.2951 |
| 0.2956 |
| 0.2955 |
| 0.2949 |
| 0.2956 |
| 0.2955 |
| 0.2956 |
| 0.2952 |
| 0.2946 |
| 0.2941 |
| 0.2938 |
| 0.2927 |
| 0.2945 |
| 0.2941 |
| 0.2924 |
| 0.2945 |
| 0.2928 |
| 0.2964 |
| 0.2932 |
| 0.2928 |
| 0.2915 |
| 0.2916 |
| 0.2944 |
| 0.2912 |
| 0.2908 |
| 0.2917 |
| 0.2900 |
| 0.2903 |
| 0.2902 |
| 0.2901 |
| 0.2900 |
| 0.2901 |
| 0.2843 |
| 0.2852 |
| 0.2836 |
| 0.2845 |
| 0.2843 |
| 0.2843 |
| 0.2844 |
| 0.2868 |
| 0.2836 |
| 0.2819 |
| 0.2834 |
| 0.2831 |
| 0.2935 |
| 0.2919 |
| 0.2885 |
| 0.2888 |
| 0.2865 |
| 0.2886 |
| 0.2877 |
| 0.2885 |
| 0.2886 |
| 0.2903 |
| 0.2904 |
| 0.2896 |
| 0.2901 |
| 0.2900 |
| 0.2893 |
| 0.2892 |
| 0.2893 |
| 0.2884 |
| 0.2896 |
| 0.2891 |
| 0.2671 |
| 0.2669 |
| 0.2674 |
| 0.2686 |
| 0.2686 |
| 0.2676 |
| 0.2744 |
| 0.2676 |
| 0.2676 |
| 0.2739 |
| 0.2741 |
| 0.2741 |
| 0.2742 |
| 0.2722 |
| 0.2749 |
| 0.2671 |
| 0.2679 |
| 0.2672 |
| 0.2754 |
| 0.2677 |
| 0.2680 |
| 0.2682 |
| 0.2689 |
| 0.2681 |
| 0.2667 |
| 0.2682 |
| 0.2683 |
| 0.2754 |
| 0.2669 |
| 0.2697 |
| 0.2733 |
| 0.2720 |
| 0.2742 |
| 0.2733 |
| 0.2741 |
| 0.2744 |
| 0.2742 |
| 0.2753 |
| 0.2692 |
| 0.2697 |
| 0.2693 |
| 0.2685 |
| 0.2700 |
| 0.2700 |
| 0.2695 |
| 0.2692 |
| 0.2687 |
| 0.2693 |
| 0.2702 |
| 0.2702 |
| 0.2700 |
| 0.2699 |
| 0.2704 |
| 0.2672 |
| 0.2672 |
| 0.2661 |
| 0.2665 |
| 0.2665 |
| 0.2659 |
| 0.2660 |
| 0.2656 |
| 0.2650 |
| 0.2646 |
| 0.2654 |
| 0.2653 |
| 0.2658 |
| 0.2660 |
| 0.2656 |
| 0.2655 |
| 0.2658 |
| 0.2653 |
| 0.2668 |
| 0.2677 |
| 0.2684 |
| 0.2686 |
| 0.2691 |
| 0.2682 |
| 0.2690 |
| 0.2692 |
| 0.2699 |
| 0.2694 |
| 0.2703 |
| 0.2712 |
| 0.2702 |
| 0.2718 |
| 0.2722 |
| 0.2717 |
| 0.2718 |
| 0.2747 |
| 0.2746 |
| 0.2739 |
| 0.2733 |
| 0.2744 |
| 0.2706 |
| 0.2691 |
| 0.2744 |
| 0.2755 |
| 0.2704 |
| 0.2726 |
| 0.2712 |
| 0.2693 |
| 0.2660 |
| 0.2622 |
| 0.2575 |
| 0.2587 |
| 0.2580 |
| 0.2612 |
| 0.2633 |
| 0.2629 |
| 0.2639 |
| 0.2670 |
| 0.2595 |
| 0.2609 |
| 0.2594 |
| 0.2639 |
| 0.2602 |
| 0.2634 |
| 0.2627 |
| 0.2660 |
| 0.2667 |
| 0.2630 |
| 0.2642 |
| 0.2658 |
| 0.2660 |
| 0.2649 |
| 0.2625 |
| 0.2697 |
| 0.2665 |
| 0.2651 |
| 0.2637 |
| 0.2651 |
| 0.2653 |
| 0.2709 |
| 0.2742 |
| 0.2682 |
| 0.2664 |
| 0.2648 |
| 0.2628 |
| 0.2596 |
| 0.2554 |
| 0.2511 |
| 0.2487 |
| 0.2506 |
| 0.2480 |
| 0.2476 |
| 0.2432 |
| 0.2471 |
| 0.2481 |
| 0.2500 |
| 0.2415 |
| 0.2338 |
| 0.2242 |
| 0.2289 |
| 0.2249 |
| 0.2395 |
| 0.2360 |
| 0.2149 |
| 0.2664 |
| 0.2693 |
| 0.2716 |
| 0.2714 |
| 0.2730 |
| 0.2720 |
| 0.2684 |
| 0.2670 |
| 0.2632 |
| 0.2652 |
| 0.2680 |
| 0.2697 |
| 0.2696 |
| 0.2685 |
| 0.2684 |
| 0.2671 |
| 0.2644 |
| 0.2635 |
| 0.2618 |
| 0.2618 |
| 0.2587 |
| 0.2576 |
| 0.2582 |
| 0.2590 |
| 0.2580 |
| 0.2583 |
| 0.2580 |
| 0.2596 |
| 0.2572 |
| 0.2612 |
| 0.2585 |
| 0.2516 |
| 0.2501 |
| 0.2739 |
| 0.2740 |
| 0.2702 |
| 0.2671 |
| 0.2700 |
| 0.2716 |
| 0.2740 |
| 0.2705 |
| 0.2735 |
| 0.2743 |
| 0.2745 |
| 0.2710 |
| 0.2700 |
| 0.2723 |
| 0.2741 |
| 0.2749 |
| 0.2698 |
| 0.2729 |
| 0.2559 |
| 0.2607 |
| 0.2541 |
| 0.2552 |
| 0.2573 |
| 0.2637 |
| 0.2600 |
| 0.2634 |
| 0.2699 |
| 0.2736 |
| 0.2699 |
| 0.2708 |
| 0.2729 |
| 0.2733 |
| 0.2740 |
| 0.2751 |
| 0.2740 |
| 0.2736 |
| 0.2731 |
| 0.2708 |
| 0.2689 |
| 0.2704 |
| 0.2732 |
| 0.2742 |
| 0.2731 |
| 0.2680 |
| 0.2657 |
| 0.2676 |
| 0.2669 |
| 0.2656 |
| 0.2662 |
| 0.2657 |
| 0.2658 |
| 0.2664 |
| 0.2622 |
| 0.2617 |
| 0.2600 |
| 0.2618 |
| 0.2604 |
| 0.2604 |
| 0.2622 |
| 0.2610 |
| 0.2633 |
| 0.2595 |
| 0.2605 |
| 0.2676 |
| 0.2690 |
| 0.2657 |
| 0.2629 |
| 0.2608 |
| 0.2618 |
| 0.2611 |
| 0.2629 |
| 0.2649 |
| 0.2612 |
| 0.2608 |
| 0.2605 |
| 0.2618 |
| 0.2603 |
| 0.2579 |
| 0.2563 |
| 0.2550 |
| 0.2549 |
| 0.2552 |
| 0.2538 |
| 0.2553 |
| 0.2543 |
| 0.2471 |
| 0.2475 |
| 0.2459 |
| 0.2503 |
| 0.2496 |
| 0.2481 |
| 0.2419 |
| 0.2463 |
| 0.2448 |
| 0.2432 |
| 0.2381 |
| 0.2335 |
| 0.2313 |
| 0.2385 |
| 0.2479 |
| 0.2477 |
| 0.2495 |
| 0.2459 |
| 0.2418 |
| 0.2403 |
| 0.2432 |
| 0.2424 |
| 0.2401 |
| 0.2383 |
| 0.2325 |
| 0.2340 |
| 0.2429 |
| 0.2416 |
| 0.2331 |
| 0.2274 |
| 0.2264 |
| 0.2255 |
| 0.2156 |
| 0.2147 |
| 0.2124 |
| 0.2088 |
| 0.2086 |
| 0.2077 |
| 0.2069 |
| 0.2027 |
| 0.2029 |
| 0.2043 |
| 0.2004 |
| 0.2037 |
| 0.2035 |
| 0.2000 |
| 0.2009 |
| 0.1991 |
| 0.1990 |
| 0.1952 |
| 0.1956 |
| 0.1960 |
| 0.1949 |
| 0.1956 |
| 0.1964 |
| 0.1971 |
| 0.1958 |
| 0.1958 |
| 0.1945 |
| 0.1933 |
| 0.1942 |
| 0.1953 |
| 0.1949 |
| 0.1965 |
| 0.1977 |
| 0.1953 |
| 0.1964 |
| 0.1971 |
| 0.1956 |
| 0.1949 |
| 0.1956 |
| 0.1954 |
| 0.1973 |
| 0.1931 |
| 0.1921 |
| 0.1954 |
| 0.1985 |
| 0.1981 |
| 0.2007 |
| 0.1973 |
| 0.1966 |
| 0.1961 |
| 0.1952 |
| 0.1956 |
| 0.1944 |
| 0.1941 |
| 0.1849 |
| 0.1865 |
| 0.1879 |
| 0.1883 |
| 0.1893 |
| 0.1873 |
| 0.1877 |
| 0.1862 |
| 0.1894 |
| 0.1874 |
| 0.1887 |
| 0.1881 |
| 0.1880 |
| 0.1881 |
| 0.1847 |
| 0.1866 |
| 0.1857 |
| 0.1866 |
| 0.1876 |
| 0.1869 |
| 0.1870 |
| 0.1925 |
| 0.1933 |
| 0.1920 |
| 0.1954 |
| 0.1970 |
| 0.2007 |
| 0.2020 |
| 0.2037 |
| 0.1991 |
| 0.1983 |
| 0.1972 |
| 0.2010 |
| 0.1972 |
| 0.1927 |
| 0.1915 |
| 0.1936 |
| 0.1918 |
| 0.1922 |
| 0.1897 |
| 0.1888 |
| 0.1910 |
| 0.1901 |
| 0.1894 |
| 0.1901 |
| 0.1885 |
| 0.1947 |
| 0.1758 |
| 0.1810 |
| 0.1831 |
| 0.1849 |
| 0.1870 |
| 0.1848 |
| 0.1847 |
| 0.1866 |
| 0.1864 |
| 0.1884 |
| 0.1894 |
| 0.1850 |
| 0.1863 |
| 0.1812 |
| 0.1687 |
| 0.1703 |
| 0.1739 |
| 0.1784 |
| 0.1744 |
| 0.1710 |
| 0.1694 |
| 0.1688 |
| 0.1704 |
| 0.1727 |
| 0.1732 |
| 0.1703 |
| 0.1726 |
| 0.1697 |
| 0.1678 |
| 0.1657 |
| 0.1630 |
| 0.1681 |
| 0.1711 |
| 0.1780 |
| 0.1761 |
| 0.1718 |
| 0.1785 |
| 0.1740 |
| 0.1775 |
| 0.1824 |
| 0.1796 |
| 0.1850 |
| 0.1837 |
| 0.1849 |
| 0.1866 |
| 0.1908 |
| 0.1905 |
| 0.1984 |
| 0.2050 |
| 0.2349 |
| 0.2335 |
| 0.2338 |
| 0.2414 |
| 0.2485 |
| 0.2557 |
| 0.2599 |
| 0.2672 |
| 0.2698 |
| 0.2699 |
| 0.2708 |
| 0.2698 |
| 0.2725 |
| 0.2728 |
| 0.2727 |
| 0.2738 |
| 0.2746 |
| 0.2764 |
| 0.2742 |
| 0.2805 |
| 0.2748 |
| 0.2773 |
| 0.2731 |
| 0.2702 |
| 0.2715 |
| 0.2771 |
| 0.2809 |
| 0.2821 |
| 0.2868 |
| 0.2890 |
| 0.2852 |
| 0.2871 |
| 0.2892 |
| 0.2883 |
| 0.2884 |
| 0.2922 |
| 0.2945 |
| 0.2868 |
| 0.2874 |
| 0.2873 |
| 0.2923 |
| 0.2938 |
| 0.2889 |
| 0.2857 |
| 0.2861 |
| 0.2841 |
| 0.2841 |
| 0.2853 |
| 0.2849 |
| 0.2892 |
| 0.2855 |
| 0.2838 |
| 0.2830 |
| 0.2844 |
| 0.2840 |
| 0.2929 |
| 0.2982 |
| 0.2980 |
| 0.2955 |
| 0.3001 |
| 0.3010 |
| 0.3042 |
| 0.3033 |
| 0.3026 |
| 0.2895 |
| 0.2873 |
| 0.2850 |
| 0.3067 |
| 0.3139 |
| 0.3201 |
| 0.2840 |
| 0.2862 |
| 0.2862 |
| 0.2853 |
| 0.2870 |
| 0.2865 |
| 0.3014 |
| 0.3124 |
| 0.3153 |
| 0.3179 |
| 0.3186 |
| 0.3060 |
| 0.3083 |
| 0.2923 |
| 0.2899 |
| 0.2921 |
| 0.2866 |
| 0.2759 |
| 0.2631 |
| 0.2567 |
| 0.2490 |
| 0.2398 |
| 0.2394 |
| 0.2432 |
| 0.2379 |
| 0.2304 |
| 0.2306 |
| 0.2289 |
| 0.2295 |
| 0.2284 |
| 0.2282 |
| 0.2261 |
| 0.2330 |
| 0.2333 |
| 0.2454 |
| 0.2484 |
| 0.2507 |
| 0.2467 |
| 0.2481 |
| 0.2485 |
| 0.2520 |
| 0.2506 |
| 0.2531 |
| 0.2525 |
| 0.2579 |
| 0.2640 |
| 0.2576 |
| 0.2612 |
| 0.2617 |
| 0.2615 |
| 0.2628 |
| 0.2617 |
| 0.2633 |
| 0.2618 |
| 0.2631 |
| 0.2638 |
| 0.2622 |
| 0.2662 |
| 0.2673 |
| 0.2697 |
| 0.2691 |
| 0.2705 |
| 0.2700 |
| 0.2717 |
| 0.2725 |
| 0.2722 |
| 0.2728 |
| 0.2730 |
| 0.2744 |
| 0.2728 |
| 0.2727 |
| 0.2723 |
| 0.2740 |
| 0.2738 |
| 0.2757 |
| 0.2768 |
| 0.2761 |
| 0.2791 |
| 0.2796 |
| 0.2793 |
| 0.2797 |
| 0.2782 |
| 0.2786 |
| 0.2820 |
| 0.2863 |
| 0.2854 |
| 0.2891 |
| 0.2925 |
| 0.2920 |
| 0.2937 |
| 0.2998 |
| 0.2995 |
| 0.3029 |
| 0.3049 |
| 0.3387 |
| 0.3381 |
| 0.3370 |
| 0.3375 |
| 0.3368 |
| 0.3370 |
| 0.3367 |
| 0.3362 |
| 0.3372 |
| 0.3368 |
| 0.3366 |
| 0.3377 |
| 0.3181 |
| 0.3181 |
| 0.3206 |
| 0.1939 |
| 0.1939 |
| 0.1944 |
| 0.1938 |
| 0.1938 |
| 0.1939 |
| 0.1995 |
| 0.1935 |
| 0.1935 |
| 0.1938 |
| 0.1940 |
| 0.2000 |
| 0.2093 |
| 0.2090 |
| 0.2093 |
| 0.2092 |
| 0.2097 |
| 0.2097 |
| 0.2097 |
| 0.2094 |
| 0.2094 |
| 0.2093 |
| 0.2056 |
| 0.2094 |
| 0.2097 |
| 0.2101 |
| 0.2101 |
| 0.2101 |
| 0.2096 |
| 0.2096 |
| 0.2100 |
| 0.2103 |
| 0.2102 |
| 0.2101 |
| 0.2125 |
| 0.2107 |
| 0.2182 |
| 0.2363 |
| 0.2343 |
| 0.2356 |
| 0.2464 |
| 0.2465 |
| 0.2520 |
| 0.2605 |
| 0.2603 |
| 0.2625 |
| 0.2618 |
| 0.2625 |
| 0.2641 |
| 0.2641 |
| 0.2648 |
| 0.2643 |
| 0.2631 |
| 0.2629 |
| 0.2608 |
| 0.2613 |
| 0.2628 |
| 0.2654 |
| 0.2680 |
| 0.2676 |
| 0.2747 |
| 0.2801 |
| 0.2858 |
| 0.2857 |
| 0.2857 |
| 0.2853 |
| 0.2861 |
| 0.2635 |
| 0.2850 |
| 0.2861 |
| 0.2841 |
| 0.2843 |
| 0.2906 |
| 0.2882 |
| 0.2877 |
| 0.2874 |
| 0.2946 |
| 0.2870 |
| 0.2900 |
| 0.2910 |
| 0.2964 |
| 0.3041 |
| 0.3033 |
| 0.3155 |
| 0.3184 |
| 0.3138 |
| 0.3116 |
| 0.3134 |
| 0.3220 |
| 0.3202 |
| 0.3227 |
| 0.3208 |
| 0.3179 |
| 0.3205 |
| 0.3206 |
| 0.3313 |
| 0.3312 |
| 0.3384 |
| 0.3393 |
| 0.3425 |
| 0.3377 |
| 0.3405 |
| 0.3471 |
| 0.3523 |
| 0.3522 |
| 0.3697 |
| 0.3760 |
| 0.3857 |
| 0.4074 |
| 0.4240 |
| 0.4260 |
| 0.4285 |
| 0.4305 |
| 0.4431 |
| 0.4515 |
| 0.4382 |
| 0.4280 |
| 0.4296 |
| 0.4301 |
| 0.4318 |
| 0.4340 |
| 0.4356 |
| 0.4385 |
| 0.4414 |
| 0.4450 |
| 0.4449 |
| 0.4470 |
| 0.4477 |
| 0.4511 |
| 0.4530 |
| 0.4256 |
| 0.4576 |
| 0.4594 |
| 0.4619 |
| 0.4635 |
| 0.4634 |
| 0.4647 |
| 0.4668 |
| 0.4672 |
| 0.4682 |
| 0.4674 |
| 0.4666 |
| 0.5773 |
| 0.5854 |
| 0.5854 |
| 0.5731 |
| 0.5800 |
| 0.5776 |
| 0.5775 |
| 0.5775 |
| 0.5776 |
| 0.5816 |
| 0.5799 |
| 0.5816 |
| 0.5816 |
| 0.5714 |
| 0.5852 |
| 0.5852 |
| 0.5852 |