Története napidíjak GMD /CRC óta péntek, 26 március 2004.
A maximális született
1 gambiai dalasi = 22.9171 Costa Rica-i colon
A minimum az
1 gambiai dalasi = 7.3335 Costa Rica-i colon
Date | GMD/CRC |
---|---|
7.5496 | |
7.4049 | |
7.3753 | |
7.3809 | |
7.4711 | |
7.4104 | |
7.3975 | |
7.5101 | |
7.5246 | |
7.5655 | |
7.5769 | |
7.5889 | |
7.6289 | |
7.6775 | |
7.5757 | |
7.6354 | |
7.7180 | |
7.7203 | |
7.7377 | |
7.7459 | |
7.7789 | |
7.8248 | |
7.8588 | |
7.8807 | |
7.8971 | |
7.9158 | |
7.9201 | |
8.0690 | |
8.0870 | |
8.0638 | |
8.1652 | |
8.1627 | |
8.2603 | |
8.5975 | |
8.8549 | |
8.8376 | |
8.8628 | |
8.7780 | |
8.8283 | |
8.9436 | |
9.0102 | |
8.9816 | |
9.0584 | |
9.1275 | |
9.0914 | |
9.0790 | |
9.0752 | |
9.0796 | |
9.0262 | |
9.0286 | |
8.9700 | |
8.9701 | |
9.0636 | |
8.9801 | |
8.6764 | |
8.6154 | |
8.9256 | |
9.0935 | |
9.1869 | |
9.1309 | |
9.4319 | |
9.2928 | |
8.9686 | |
9.0224 | |
9.1830 | |
9.5103 | |
9.5519 | |
9.3877 | |
9.4328 | |
9.3432 | |
9.7058 | |
9.7549 | |
9.8678 | |
9.9378 | |
10.0986 | |
10.5489 | |
10.6631 | |
10.9539 | |
11.4061 | |
11.2479 | |
11.5379 | |
11.5102 | |
11.8359 | |
11.9444 | |
11.6719 | |
11.9770 | |
12.2956 | |
12.3164 | |
12.3453 | |
12.4197 | |
12.6330 | |
12.7328 | |
12.7012 | |
12.7741 | |
12.6700 | |
12.6546 | |
12.6104 | |
12.4758 | |
12.3856 | |
12.5186 | |
12.3874 | |
12.2421 | |
12.2176 | |
12.0927 | |
12.1298 | |
12.0817 | |
12.0799 | |
12.0004 | |
12.0817 | |
12.1607 | |
12.1050 | |
12.0585 | |
11.9626 | |
12.1429 | |
12.1226 | |
12.2516 | |
12.1553 | |
12.1624 | |
11.9869 | |
11.9861 | |
12.2405 | |
12.2829 | |
12.2840 | |
12.2608 | |
12.0996 | |
12.0789 | |
12.1601 | |
12.1541 | |
12.1467 | |
12.1084 | |
12.0170 | |
12.1970 | |
12.1503 | |
12.1454 | |
12.1462 | |
12.1179 | |
12.1247 | |
12.1235 | |
12.1021 | |
12.1353 | |
12.1185 | |
12.1287 | |
12.1058 | |
12.0920 | |
12.1113 | |
12.0513 | |
12.0682 | |
12.0043 | |
12.0364 | |
12.0356 | |
12.0151 | |
12.0168 | |
11.9932 | |
11.9651 | |
11.9508 | |
11.9251 | |
11.9089 | |
11.9289 | |
11.8996 | |
11.9440 | |
11.8681 | |
11.9137 | |
11.9060 | |
11.8832 | |
11.7577 | |
11.8830 | |
11.7903 | |
11.7761 | |
11.7080 | |
11.6937 | |
11.6232 | |
11.6593 | |
11.6564 | |
11.8294 | |
11.8268 | |
11.7455 | |
11.6689 | |
11.6576 | |
11.6252 | |
11.6370 | |
11.6342 | |
11.5483 | |
11.5057 | |
11.5111 | |
11.4801 | |
11.4710 | |
11.4843 | |
11.3820 | |
11.2852 | |
11.2275 | |
11.2270 | |
11.2526 | |
11.2653 | |
11.2333 | |
11.1327 | |
11.1903 | |
11.1820 | |
11.0548 | |
11.0717 | |
11.0774 | |
11.0320 | |
11.1037 | |
11.1122 | |
11.0227 | |
11.1249 | |
11.3062 | |
11.3806 | |
11.0315 | |
11.0701 | |
11.1797 | |
11.1667 | |
11.2207 | |
11.1023 | |
11.2198 | |
11.0749 | |
11.0572 | |
10.9598 | |
11.2173 | |
11.1140 | |
11.1257 | |
11.0468 | |
11.0296 | |
11.0906 | |
10.8952 | |
11.2019 | |
11.3032 | |
11.4149 | |
11.3987 | |
11.3868 | |
11.4541 | |
11.5345 | |
11.5361 | |
11.6006 | |
11.5513 | |
11.4463 | |
11.4667 | |
11.2730 | |
11.2471 | |
11.3415 | |
11.4376 | |
11.4169 | |
11.4749 | |
11.5045 | |
11.6375 | |
11.6844 | |
11.7465 | |
11.7706 | |
11.7958 | |
12.0183 | |
11.8818 | |
11.9219 | |
11.8090 | |
12.0157 | |
11.9538 | |
12.0582 | |
11.9660 | |
12.1066 | |
12.2400 | |
12.0446 | |
12.1483 | |
12.0853 | |
12.2441 | |
12.2350 | |
12.2729 | |
12.2843 | |
12.3496 | |
12.3069 | |
12.2075 | |
12.0885 | |
12.2164 | |
12.2241 | |
12.2302 | |
12.1368 | |
12.0495 | |
12.0282 | |
12.1017 | |
12.1896 | |
12.2080 | |
12.4959 | |
12.4403 | |
12.0618 | |
12.0034 | |
12.0142 | |
11.8315 | |
11.7616 | |
11.8792 | |
11.8889 | |
12.1468 | |
11.9434 | |
11.8416 | |
11.7909 | |
11.8110 | |
11.7937 | |
11.7874 | |
11.8029 | |
11.8519 | |
12.0066 | |
12.0103 | |
11.9789 | |
12.0129 | |
12.0150 | |
12.0615 | |
11.9940 | |
11.9878 | |
12.0054 | |
12.0081 | |
12.0132 | |
11.9834 | |
12.0062 | |
11.9689 | |
11.9602 | |
11.9576 | |
11.9394 | |
12.0632 | |
12.0748 | |
12.0616 | |
11.9359 | |
12.1423 | |
11.9531 | |
11.7148 | |
11.6437 | |
11.8649 | |
11.9042 | |
11.8571 | |
11.8830 | |
11.9125 | |
11.9657 | |
11.9319 | |
11.9177 | |
12.0187 | |
12.0258 | |
11.9828 | |
12.0132 | |
11.9889 | |
12.0070 | |
12.1195 | |
12.0712 | |
12.5398 | |
12.5534 | |
12.5842 | |
12.5769 | |
12.5016 | |
12.7305 | |
12.6021 | |
12.4950 | |
12.3853 | |
12.4942 | |
12.3975 | |
12.3083 | |
12.3515 | |
12.3427 | |
12.4614 | |
12.3959 | |
12.3164 | |
12.5816 | |
12.4673 | |
12.3340 | |
12.1120 | |
12.3587 | |
12.3047 | |
12.3654 | |
12.5912 | |
12.3362 | |
12.2403 | |
12.3864 | |
12.5120 | |
12.5368 | |
12.5584 | |
12.5766 | |
12.7214 | |
12.1851 | |
12.1822 | |
12.2989 | |
12.4103 | |
12.2136 | |
12.6364 | |
12.3510 | |
12.8592 | |
13.2682 | |
13.4704 | |
12.8026 | |
12.9658 | |
13.0521 | |
13.0268 | |
12.8185 | |
12.9466 | |
12.7978 | |
12.8203 | |
12.8066 | |
12.7734 | |
12.8467 | |
12.9264 | |
12.7097 | |
12.8456 | |
12.7837 | |
13.2396 | |
12.7417 | |
12.7062 | |
12.6677 | |
12.7783 | |
12.7059 | |
12.7179 | |
12.7265 | |
12.6874 | |
12.6646 | |
12.5958 | |
12.5939 | |
12.5088 | |
12.5447 | |
12.5101 | |
12.5094 | |
12.5421 | |
12.5499 | |
12.5228 | |
12.4621 | |
12.7666 | |
13.3758 | |
13.5827 | |
13.5018 | |
13.5075 | |
13.5118 | |
13.5620 | |
13.6178 | |
13.5313 | |
13.5320 | |
13.4737 | |
13.5378 | |
13.5911 | |
13.5091 | |
13.4705 | |
13.3700 | |
13.3934 | |
13.4628 | |
13.5513 | |
13.6653 | |
13.6715 | |
13.6779 | |
13.6684 | |
13.4712 | |
13.5558 | |
13.7159 | |
13.6863 | |
13.6579 | |
13.6827 | |
13.3067 | |
13.3634 | |
13.3826 | |
13.3651 | |
13.4539 | |
13.4215 | |
13.5323 | |
13.4579 | |
13.5085 | |
13.5309 | |
13.5281 | |
12.4594 | |
12.4596 | |
12.4715 | |
12.4133 | |
12.3887 | |
12.3639 | |
12.3613 | |
12.3672 | |
12.3206 | |
12.3217 | |
12.3838 | |
12.3617 | |
12.3963 | |
12.3670 | |
12.4361 | |
12.4466 | |
12.4709 | |
12.4433 | |
12.4574 | |
12.5123 | |
12.5083 | |
12.6263 | |
12.4652 | |
12.4916 | |
12.6225 | |
12.4953 | |
12.3925 | |
12.3661 | |
12.3669 | |
12.4506 | |
12.4674 | |
12.4937 | |
12.5337 | |
12.5675 | |
12.5151 | |
12.8958 | |
13.6191 | |
13.6082 | |
13.6334 | |
13.6225 | |
13.6229 | |
13.5965 | |
13.6442 | |
13.6279 | |
13.5678 | |
13.6655 | |
13.6557 | |
13.6040 | |
13.6142 | |
13.5888 | |
13.5961 | |
13.6994 | |
13.7996 | |
14.0436 | |
13.9794 | |
13.9607 | |
13.9016 | |
13.9302 | |
13.9399 | |
13.9332 | |
13.9535 | |
13.8571 | |
13.8448 | |
14.3264 | |
14.2113 | |
14.1287 | |
14.4405 | |
14.6557 | |
13.3452 | |
13.3191 | |
13.4260 | |
13.3259 | |
13.4461 | |
13.1780 | |
13.0853 | |
13.1173 | |
13.2141 | |
13.2306 | |
13.0962 | |
13.1027 | |
13.0631 | |
13.2872 | |
13.1070 | |
15.3077 | |
15.3601 | |
15.4760 | |
15.4170 | |
15.3120 | |
15.5088 | |
15.3594 | |
15.4253 | |
15.2137 | |
15.3974 | |
15.5239 | |
15.5248 | |
15.3584 | |
15.4441 | |
15.3766 | |
15.3404 | |
15.3346 | |
15.3363 | |
15.2804 | |
15.2973 | |
14.0025 | |
13.7488 | |
13.7319 | |
13.7333 | |
14.3336 | |
14.2186 | |
15.1569 | |
15.1989 | |
15.1509 | |
15.1408 | |
15.0279 | |
15.1345 | |
15.1868 | |
15.1522 | |
15.0768 | |
15.0384 | |
14.9515 | |
15.0516 | |
14.9570 | |
15.2166 | |
15.0839 | |
14.7352 | |
14.6821 | |
15.1259 | |
15.1331 | |
14.7565 | |
15.6978 | |
15.6700 | |
16.5305 | |
16.6168 | |
16.4964 | |
16.2722 | |
16.1834 | |
16.5855 | |
14.7150 | |
14.7262 | |
14.6607 | |
15.1515 | |
15.1464 | |
15.1869 | |
15.1917 | |
15.1818 | |
15.1399 | |
14.9102 | |
15.6100 | |
15.6868 | |
15.6681 | |
15.8485 | |
15.7015 | |
15.8205 | |
15.8129 | |
15.9607 | |
16.0454 | |
16.0167 | |
15.8725 | |
16.5469 | |
16.6342 | |
16.7483 | |
16.4560 | |
16.4831 | |
16.8592 | |
16.7870 | |
16.6540 | |
16.7905 | |
17.3425 | |
16.8700 | |
16.4798 | |
16.6052 | |
16.5186 | |
16.6432 | |
17.0267 | |
16.8133 | |
16.6916 | |
16.8582 | |
16.9047 | |
16.9518 | |
17.0924 | |
17.5416 | |
17.6237 | |
17.5783 | |
17.3608 | |
16.9600 | |
17.3691 | |
16.8967 | |
17.3286 | |
17.2769 | |
17.0894 | |
17.1861 | |
17.9811 | |
17.5846 | |
17.6482 | |
16.9865 | |
17.2145 | |
17.1522 | |
17.6885 | |
18.2721 | |
17.6321 | |
17.5155 | |
18.5010 | |
18.4499 | |
17.6612 | |
18.9300 | |
18.5077 | |
17.6314 | |
18.2364 | |
18.5986 | |
18.9579 | |
17.7335 | |
18.6817 | |
18.1669 | |
17.7693 | |
17.8329 | |
17.7187 | |
17.7625 | |
17.7370 | |
17.8492 | |
17.9646 | |
18.1644 | |
18.6239 | |
18.2841 | |
18.1055 | |
17.8120 | |
17.5774 | |
18.0453 | |
18.1534 | |
17.6519 | |
18.1375 | |
18.2456 | |
17.7257 | |
18.3288 | |
18.2516 | |
18.4010 | |
18.2207 | |
17.5897 | |
18.0686 | |
18.1732 | |
18.3189 | |
18.3309 | |
18.0220 | |
18.2849 | |
18.6820 | |
18.7744 | |
18.9677 | |
19.1204 | |
18.3891 | |
16.6830 | |
17.1333 | |
17.3717 | |
17.5462 | |
17.3351 | |
17.6868 | |
18.7689 | |
18.5659 | |
18.0754 | |
17.2120 | |
18.0375 | |
18.1610 | |
17.8272 | |
18.2817 | |
17.8069 | |
18.8040 | |
19.0672 | |
19.6657 | |
18.8886 | |
19.2061 | |
19.2754 | |
19.7879 | |
21.1444 | |
20.9803 | |
20.9608 | |
20.8684 | |
19.9106 | |
20.0994 | |
20.7182 | |
20.8444 | |
20.6716 | |
20.3720 | |
20.9677 | |
21.1410 | |
20.8952 | |
21.0819 | |
21.8387 | |
20.9145 | |
21.1841 | |
21.1159 | |
21.3086 | |
21.2783 | |
20.7212 | |
20.7788 | |
21.0998 | |
21.1458 | |
21.9438 | |
21.5457 | |
21.7280 | |
21.7797 | |
21.9355 | |
21.7129 | |
22.6916 | |
22.1533 | |
22.2810 | |
21.8583 | |
22.2609 | |
21.8365 | |
22.0529 | |
22.2930 | |
21.9678 | |
21.4864 | |
21.5036 | |
21.3830 | |
21.6296 | |
21.4412 | |
21.4709 | |
21.2176 | |
21.1997 | |
21.4068 | |
21.2986 | |
21.0938 | |
21.2099 | |
20.9551 | |
21.0969 | |
20.8483 | |
20.8900 | |
21.1699 | |
20.7257 | |
20.9734 | |
21.0973 | |
21.0760 | |
20.8640 | |
21.1193 | |
21.1016 | |
21.1480 | |
20.7859 | |
20.9864 | |
20.7591 | |
20.2988 | |
20.4486 | |
20.1171 | |
19.5787 | |
19.1090 | |
20.5598 | |
21.0093 | |
20.9270 | |
21.0990 | |
21.7579 | |
21.7172 | |
21.7701 | |
21.7495 | |
21.6059 | |
21.6797 | |
21.8399 | |
22.5167 | |
22.5850 | |
22.5019 | |
22.5312 | |
22.6384 | |
22.7493 | |
22.6597 | |
22.5408 | |
22.9171 | |
21.9500 | |
21.6111 | |
21.6971 | |
21.5529 | |
21.4521 | |
21.5227 | |
21.4532 | |
21.5908 | |
21.3582 | |
21.0020 | |
20.9101 | |
21.1659 | |
20.9892 | |
21.1692 | |
21.3139 | |
21.0206 | |
20.0345 | |
20.1239 | |
20.0731 | |
20.0930 | |
20.0148 | |
19.9597 | |
19.9371 | |
19.8439 | |
20.0215 | |
19.9617 | |
19.9473 | |
20.1128 | |
20.0434 | |
20.0071 | |
20.2154 | |
20.3993 | |
20.8865 | |
20.9316 | |
21.6598 | |
22.0639 | |
22.1788 | |
22.4522 | |
22.4161 | |
22.4136 | |
22.6166 | |
21.0950 | |
21.0815 | |
21.0951 | |
20.4219 | |
20.2804 | |
20.1217 | |
19.9203 | |
20.0238 | |
19.6600 | |
19.6381 | |
19.4632 | |
19.1987 | |
19.4038 | |
19.1532 | |
19.1116 | |
19.1231 | |
19.1214 | |
18.9250 | |
19.0792 | |
19.0519 | |
19.0181 | |
18.9764 | |
18.9730 | |
19.0120 | |
18.9686 | |
18.9617 | |
18.9247 | |
18.9665 | |
18.9667 | |
19.0076 | |
18.9303 | |
18.9166 | |
19.0507 | |
18.8408 | |
18.6708 | |
18.6451 | |
18.4856 | |
18.4444 | |
18.6215 | |
18.6449 | |
18.5702 | |
18.5645 | |
18.5762 | |
18.4813 | |
18.5837 | |
18.5364 | |
18.5454 | |
18.5394 | |
18.5569 | |
18.4422 | |
18.7162 | |
18.6073 | |
18.6283 | |
18.5181 | |
18.4929 | |
18.4899 | |
18.3901 | |
18.3987 | |
18.4214 | |
18.5015 | |
18.4010 | |
18.3796 | |
18.3576 | |
18.3036 | |
18.3883 | |
18.3417 | |
18.2514 | |
18.1984 | |
18.1739 | |
18.1971 | |
18.2342 | |
18.0822 | |
18.1771 | |
18.0293 | |
18.0019 | |
17.8919 | |
17.9905 | |
17.7206 | |
17.7303 | |
17.7367 | |
17.8272 | |
17.6161 | |
17.6734 | |
17.6665 | |
17.5948 | |
17.5558 | |
17.6286 | |
17.6172 | |
17.4057 | |
17.3938 | |
17.3456 | |
17.0260 | |
17.2903 | |
17.3332 | |
17.2852 | |
17.2619 | |
17.2203 | |
17.2122 | |
17.0674 | |
17.3560 | |
17.3591 | |
17.2825 | |
17.2607 | |
17.3333 | |
17.2146 | |
17.2176 | |
17.4485 | |
17.4232 | |
17.4053 | |
17.3270 | |
17.3022 | |
17.4075 | |
17.3914 | |
17.2808 | |
17.1632 | |
17.1881 | |
16.8751 | |
16.8426 | |
16.8511 | |
17.1176 | |
16.8536 | |
16.8301 | |
16.8036 | |
16.8059 | |
16.7066 | |
16.4889 | |
16.5565 | |
16.5153 | |
16.3001 | |
16.2758 | |
16.2571 | |
16.2190 | |
16.2043 | |
16.1046 | |
15.7951 | |
15.8258 | |
15.7983 | |
15.9255 | |
15.8951 | |
15.8771 | |
15.8488 | |
15.7254 | |
15.5937 | |
15.5454 | |
15.5388 | |
15.4732 | |
15.4810 | |
15.4323 | |
15.4190 | |
15.3884 | |
15.3329 | |
15.2762 | |
15.1501 | |
15.2526 | |
15.3229 | |
15.2938 | |
15.1147 | |
15.0770 | |
15.1025 | |
15.0918 | |
14.8995 | |
15.0857 | |
15.1632 | |
15.2606 | |
14.8180 | |
14.8180 | |
14.7990 | |
14.7100 | |
14.7100 | |
14.7307 | |
14.7280 | |
14.8479 | |
14.8474 | |
14.8472 | |
14.8456 | |
14.5992 | |
14.6781 | |
14.5972 | |
14.6055 | |
14.5150 | |
14.5308 | |
14.5158 | |
14.5248 | |
14.0056 |