History of daily rates GMD /CRC since Sunday, 28 March 2004.
The maximum was reached on
1 Gambian dalasi = 22.9171 Costa Rican colón
the minimum on
1 Gambian dalasi = 7.3335 Costa Rican colón
Price history of CRC / GMD
Date | GMD/CRC |
| 7.5680 |
| 7.5496 |
| 7.4049 |
| 7.3753 |
| 7.3809 |
| 7.4711 |
| 7.4104 |
| 7.3975 |
| 7.5101 |
| 7.5246 |
| 7.5655 |
| 7.5769 |
| 7.5889 |
| 7.6289 |
| 7.6775 |
| 7.5757 |
| 7.6354 |
| 7.7180 |
| 7.7203 |
| 7.7377 |
| 7.7459 |
| 7.7789 |
| 7.8248 |
| 7.8588 |
| 7.8807 |
| 7.8971 |
| 7.9158 |
| 7.9201 |
| 8.0690 |
| 8.0870 |
| 8.0638 |
| 8.1652 |
| 8.1627 |
| 8.2603 |
| 8.5975 |
| 8.8549 |
| 8.8376 |
| 8.8628 |
| 8.7780 |
| 8.8283 |
| 8.9436 |
| 9.0102 |
| 8.9816 |
| 9.0584 |
| 9.1275 |
| 9.0914 |
| 9.0790 |
| 9.0752 |
| 9.0796 |
| 9.0262 |
| 9.0286 |
| 8.9700 |
| 8.9701 |
| 9.0636 |
| 8.9801 |
| 8.6764 |
| 8.6154 |
| 8.9256 |
| 9.0935 |
| 9.1869 |
| 9.1309 |
| 9.4319 |
| 9.2928 |
| 8.9686 |
| 9.0224 |
| 9.1830 |
| 9.5103 |
| 9.5519 |
| 9.3877 |
| 9.4328 |
| 9.3432 |
| 9.7058 |
| 9.7549 |
| 9.8678 |
| 9.9378 |
| 10.0986 |
| 10.5489 |
| 10.6631 |
| 10.9539 |
| 11.4061 |
| 11.2479 |
| 11.5379 |
| 11.5102 |
| 11.8359 |
| 11.9444 |
| 11.6719 |
| 11.9770 |
| 12.2956 |
| 12.3164 |
| 12.3453 |
| 12.4197 |
| 12.6330 |
| 12.7328 |
| 12.7012 |
| 12.7741 |
| 12.6700 |
| 12.6546 |
| 12.6104 |
| 12.4758 |
| 12.3856 |
| 12.5186 |
| 12.3874 |
| 12.2421 |
| 12.2176 |
| 12.0927 |
| 12.1298 |
| 12.0817 |
| 12.0799 |
| 12.0004 |
| 12.0817 |
| 12.1607 |
| 12.1050 |
| 12.0585 |
| 11.9626 |
| 12.1429 |
| 12.1226 |
| 12.2516 |
| 12.1553 |
| 12.1624 |
| 11.9869 |
| 11.9861 |
| 12.2405 |
| 12.2829 |
| 12.2840 |
| 12.2608 |
| 12.0996 |
| 12.0789 |
| 12.1601 |
| 12.1541 |
| 12.1467 |
| 12.1084 |
| 12.0170 |
| 12.1970 |
| 12.1503 |
| 12.1454 |
| 12.1462 |
| 12.1179 |
| 12.1247 |
| 12.1235 |
| 12.1021 |
| 12.1353 |
| 12.1185 |
| 12.1287 |
| 12.1058 |
| 12.0920 |
| 12.1113 |
| 12.0513 |
| 12.0682 |
| 12.0043 |
| 12.0364 |
| 12.0356 |
| 12.0151 |
| 12.0168 |
| 11.9932 |
| 11.9651 |
| 11.9508 |
| 11.9251 |
| 11.9089 |
| 11.9289 |
| 11.8996 |
| 11.9440 |
| 11.8681 |
| 11.9137 |
| 11.9060 |
| 11.8832 |
| 11.7577 |
| 11.8830 |
| 11.7903 |
| 11.7761 |
| 11.7080 |
| 11.6937 |
| 11.6232 |
| 11.6593 |
| 11.6564 |
| 11.8294 |
| 11.8268 |
| 11.7455 |
| 11.6689 |
| 11.6576 |
| 11.6252 |
| 11.6370 |
| 11.6342 |
| 11.5483 |
| 11.5057 |
| 11.5111 |
| 11.4801 |
| 11.4710 |
| 11.4843 |
| 11.3820 |
| 11.2852 |
| 11.2275 |
| 11.2270 |
| 11.2526 |
| 11.2653 |
| 11.2333 |
| 11.1327 |
| 11.1903 |
| 11.1820 |
| 11.0548 |
| 11.0717 |
| 11.0774 |
| 11.0320 |
| 11.1037 |
| 11.1122 |
| 11.0227 |
| 11.1249 |
| 11.3062 |
| 11.3806 |
| 11.0315 |
| 11.0701 |
| 11.1797 |
| 11.1667 |
| 11.2207 |
| 11.1023 |
| 11.2198 |
| 11.0749 |
| 11.0572 |
| 10.9598 |
| 11.2173 |
| 11.1140 |
| 11.1257 |
| 11.0468 |
| 11.0296 |
| 11.0906 |
| 10.8952 |
| 11.2019 |
| 11.3032 |
| 11.4149 |
| 11.3987 |
| 11.3868 |
| 11.4541 |
| 11.5345 |
| 11.5361 |
| 11.6006 |
| 11.5513 |
| 11.4463 |
| 11.4667 |
| 11.2730 |
| 11.2471 |
| 11.3415 |
| 11.4376 |
| 11.4169 |
| 11.4749 |
| 11.5045 |
| 11.6375 |
| 11.6844 |
| 11.7465 |
| 11.7706 |
| 11.7958 |
| 12.0183 |
| 11.8818 |
| 11.9219 |
| 11.8090 |
| 12.0157 |
| 11.9538 |
| 12.0582 |
| 11.9660 |
| 12.1066 |
| 12.2400 |
| 12.0446 |
| 12.1483 |
| 12.0853 |
| 12.2441 |
| 12.2350 |
| 12.2729 |
| 12.2843 |
| 12.3496 |
| 12.3069 |
| 12.2075 |
| 12.0885 |
| 12.2164 |
| 12.2241 |
| 12.2302 |
| 12.1368 |
| 12.0495 |
| 12.0282 |
| 12.1017 |
| 12.1896 |
| 12.2080 |
| 12.4959 |
| 12.4403 |
| 12.0618 |
| 12.0034 |
| 12.0142 |
| 11.8315 |
| 11.7616 |
| 11.8792 |
| 11.8889 |
| 12.1468 |
| 11.9434 |
| 11.8416 |
| 11.7909 |
| 11.8110 |
| 11.7937 |
| 11.7874 |
| 11.8029 |
| 11.8519 |
| 12.0066 |
| 12.0103 |
| 11.9789 |
| 12.0129 |
| 12.0150 |
| 12.0615 |
| 11.9940 |
| 11.9878 |
| 12.0054 |
| 12.0081 |
| 12.0132 |
| 11.9834 |
| 12.0062 |
| 11.9689 |
| 11.9602 |
| 11.9576 |
| 11.9394 |
| 12.0632 |
| 12.0748 |
| 12.0616 |
| 11.9359 |
| 12.1423 |
| 11.9531 |
| 11.7148 |
| 11.6437 |
| 11.8649 |
| 11.9042 |
| 11.8571 |
| 11.8830 |
| 11.9125 |
| 11.9657 |
| 11.9319 |
| 11.9177 |
| 12.0187 |
| 12.0258 |
| 11.9828 |
| 12.0132 |
| 11.9889 |
| 12.0070 |
| 12.1195 |
| 12.0712 |
| 12.5398 |
| 12.5534 |
| 12.5842 |
| 12.5769 |
| 12.5016 |
| 12.7305 |
| 12.6021 |
| 12.4950 |
| 12.3853 |
| 12.4942 |
| 12.3975 |
| 12.3083 |
| 12.3515 |
| 12.3427 |
| 12.4614 |
| 12.3959 |
| 12.3164 |
| 12.5816 |
| 12.4673 |
| 12.3340 |
| 12.1120 |
| 12.3587 |
| 12.3047 |
| 12.3654 |
| 12.5912 |
| 12.3362 |
| 12.2403 |
| 12.3864 |
| 12.5120 |
| 12.5368 |
| 12.5584 |
| 12.5766 |
| 12.7214 |
| 12.1851 |
| 12.1822 |
| 12.2989 |
| 12.4103 |
| 12.2136 |
| 12.6364 |
| 12.3510 |
| 12.8592 |
| 13.2682 |
| 13.4704 |
| 12.8026 |
| 12.9658 |
| 13.0521 |
| 13.0268 |
| 12.8185 |
| 12.9466 |
| 12.7978 |
| 12.8203 |
| 12.8066 |
| 12.7734 |
| 12.8467 |
| 12.9264 |
| 12.7097 |
| 12.8456 |
| 12.7837 |
| 13.2396 |
| 12.7417 |
| 12.7062 |
| 12.6677 |
| 12.7783 |
| 12.7059 |
| 12.7179 |
| 12.7265 |
| 12.6874 |
| 12.6646 |
| 12.5958 |
| 12.5939 |
| 12.5088 |
| 12.5447 |
| 12.5101 |
| 12.5094 |
| 12.5421 |
| 12.5499 |
| 12.5228 |
| 12.4621 |
| 12.7666 |
| 13.3758 |
| 13.5827 |
| 13.5018 |
| 13.5075 |
| 13.5118 |
| 13.5620 |
| 13.6178 |
| 13.5313 |
| 13.5320 |
| 13.4737 |
| 13.5378 |
| 13.5911 |
| 13.5091 |
| 13.4705 |
| 13.3700 |
| 13.3934 |
| 13.4628 |
| 13.5513 |
| 13.6653 |
| 13.6715 |
| 13.6779 |
| 13.6684 |
| 13.4712 |
| 13.5558 |
| 13.7159 |
| 13.6863 |
| 13.6579 |
| 13.6827 |
| 13.3067 |
| 13.3634 |
| 13.3826 |
| 13.3651 |
| 13.4539 |
| 13.4215 |
| 13.5323 |
| 13.4579 |
| 13.5085 |
| 13.5309 |
| 13.5281 |
| 12.4594 |
| 12.4596 |
| 12.4715 |
| 12.4133 |
| 12.3887 |
| 12.3639 |
| 12.3613 |
| 12.3672 |
| 12.3206 |
| 12.3217 |
| 12.3838 |
| 12.3617 |
| 12.3963 |
| 12.3670 |
| 12.4361 |
| 12.4466 |
| 12.4709 |
| 12.4433 |
| 12.4574 |
| 12.5123 |
| 12.5083 |
| 12.6263 |
| 12.4652 |
| 12.4916 |
| 12.6225 |
| 12.4953 |
| 12.3925 |
| 12.3661 |
| 12.3669 |
| 12.4506 |
| 12.4674 |
| 12.4937 |
| 12.5337 |
| 12.5675 |
| 12.5151 |
| 12.8958 |
| 13.6191 |
| 13.6082 |
| 13.6334 |
| 13.6225 |
| 13.6229 |
| 13.5965 |
| 13.6442 |
| 13.6279 |
| 13.5678 |
| 13.6655 |
| 13.6557 |
| 13.6040 |
| 13.6142 |
| 13.5888 |
| 13.5961 |
| 13.6994 |
| 13.7996 |
| 14.0436 |
| 13.9794 |
| 13.9607 |
| 13.9016 |
| 13.9302 |
| 13.9399 |
| 13.9332 |
| 13.9535 |
| 13.8571 |
| 13.8448 |
| 14.3264 |
| 14.2113 |
| 14.1287 |
| 14.4405 |
| 14.6557 |
| 13.3452 |
| 13.3191 |
| 13.4260 |
| 13.3259 |
| 13.4461 |
| 13.1780 |
| 13.0853 |
| 13.1173 |
| 13.2141 |
| 13.2306 |
| 13.0962 |
| 13.1027 |
| 13.0631 |
| 13.2872 |
| 13.1070 |
| 15.3077 |
| 15.3601 |
| 15.4760 |
| 15.4170 |
| 15.3120 |
| 15.5088 |
| 15.3594 |
| 15.4253 |
| 15.2137 |
| 15.3974 |
| 15.5239 |
| 15.5248 |
| 15.3584 |
| 15.4441 |
| 15.3766 |
| 15.3404 |
| 15.3346 |
| 15.3363 |
| 15.2804 |
| 15.2973 |
| 14.0025 |
| 13.7488 |
| 13.7319 |
| 13.7333 |
| 14.3336 |
| 14.2186 |
| 15.1569 |
| 15.1989 |
| 15.1509 |
| 15.1408 |
| 15.0279 |
| 15.1345 |
| 15.1868 |
| 15.1522 |
| 15.0768 |
| 15.0384 |
| 14.9515 |
| 15.0516 |
| 14.9570 |
| 15.2166 |
| 15.0839 |
| 14.7352 |
| 14.6821 |
| 15.1259 |
| 15.1331 |
| 14.7565 |
| 15.6978 |
| 15.6700 |
| 16.5305 |
| 16.6168 |
| 16.4964 |
| 16.2722 |
| 16.1834 |
| 16.5855 |
| 14.7150 |
| 14.7262 |
| 14.6607 |
| 15.1515 |
| 15.1464 |
| 15.1869 |
| 15.1917 |
| 15.1818 |
| 15.1399 |
| 14.9102 |
| 15.6100 |
| 15.6868 |
| 15.6681 |
| 15.8485 |
| 15.7015 |
| 15.8205 |
| 15.8129 |
| 15.9607 |
| 16.0454 |
| 16.0167 |
| 15.8725 |
| 16.5469 |
| 16.6342 |
| 16.7483 |
| 16.4560 |
| 16.4831 |
| 16.8592 |
| 16.7870 |
| 16.6540 |
| 16.7905 |
| 17.3425 |
| 16.8700 |
| 16.4798 |
| 16.6052 |
| 16.5186 |
| 16.6432 |
| 17.0267 |
| 16.8133 |
| 16.6916 |
| 16.8582 |
| 16.9047 |
| 16.9518 |
| 17.0924 |
| 17.5416 |
| 17.6237 |
| 17.5783 |
| 17.3608 |
| 16.9600 |
| 17.3691 |
| 16.8967 |
| 17.3286 |
| 17.2769 |
| 17.0894 |
| 17.1861 |
| 17.9811 |
| 17.5846 |
| 17.6482 |
| 16.9865 |
| 17.2145 |
| 17.1522 |
| 17.6885 |
| 18.2721 |
| 17.6321 |
| 17.5155 |
| 18.5010 |
| 18.4499 |
| 17.6612 |
| 18.9300 |
| 18.5077 |
| 17.6314 |
| 18.2364 |
| 18.5986 |
| 18.9579 |
| 17.7335 |
| 18.6817 |
| 18.1669 |
| 17.7693 |
| 17.8329 |
| 17.7187 |
| 17.7625 |
| 17.7370 |
| 17.8492 |
| 17.9646 |
| 18.1644 |
| 18.6239 |
| 18.2841 |
| 18.1055 |
| 17.8120 |
| 17.5774 |
| 18.0453 |
| 18.1534 |
| 17.6519 |
| 18.1375 |
| 18.2456 |
| 17.7257 |
| 18.3288 |
| 18.2516 |
| 18.4010 |
| 18.2207 |
| 17.5897 |
| 18.0686 |
| 18.1732 |
| 18.3189 |
| 18.3309 |
| 18.0220 |
| 18.2849 |
| 18.6820 |
| 18.7744 |
| 18.9677 |
| 19.1204 |
| 18.3891 |
| 16.6830 |
| 17.1333 |
| 17.3717 |
| 17.5462 |
| 17.3351 |
| 17.6868 |
| 18.7689 |
| 18.5659 |
| 18.0754 |
| 17.2120 |
| 18.0375 |
| 18.1610 |
| 17.8272 |
| 18.2817 |
| 17.8069 |
| 18.8040 |
| 19.0672 |
| 19.6657 |
| 18.8886 |
| 19.2061 |
| 19.2754 |
| 19.7879 |
| 21.1444 |
| 20.9803 |
| 20.9608 |
| 20.8684 |
| 19.9106 |
| 20.0994 |
| 20.7182 |
| 20.8444 |
| 20.6716 |
| 20.3720 |
| 20.9677 |
| 21.1410 |
| 20.8952 |
| 21.0819 |
| 21.8387 |
| 20.9145 |
| 21.1841 |
| 21.1159 |
| 21.3086 |
| 21.2783 |
| 20.7212 |
| 20.7788 |
| 21.0998 |
| 21.1458 |
| 21.9438 |
| 21.5457 |
| 21.7280 |
| 21.7797 |
| 21.9355 |
| 21.7129 |
| 22.6916 |
| 22.1533 |
| 22.2810 |
| 21.8583 |
| 22.2609 |
| 21.8365 |
| 22.0529 |
| 22.2930 |
| 21.9678 |
| 21.4864 |
| 21.5036 |
| 21.3830 |
| 21.6296 |
| 21.4412 |
| 21.4709 |
| 21.2176 |
| 21.1997 |
| 21.4068 |
| 21.2986 |
| 21.0938 |
| 21.2099 |
| 20.9551 |
| 21.0969 |
| 20.8483 |
| 20.8900 |
| 21.1699 |
| 20.7257 |
| 20.9734 |
| 21.0973 |
| 21.0760 |
| 20.8640 |
| 21.1193 |
| 21.1016 |
| 21.1480 |
| 20.7859 |
| 20.9864 |
| 20.7591 |
| 20.2988 |
| 20.4486 |
| 20.1171 |
| 19.5787 |
| 19.1090 |
| 20.5598 |
| 21.0093 |
| 20.9270 |
| 21.0990 |
| 21.7579 |
| 21.7172 |
| 21.7701 |
| 21.7495 |
| 21.6059 |
| 21.6797 |
| 21.8399 |
| 22.5167 |
| 22.5850 |
| 22.5019 |
| 22.5312 |
| 22.6384 |
| 22.7493 |
| 22.6597 |
| 22.5408 |
| 22.9171 |
| 21.9500 |
| 21.6111 |
| 21.6971 |
| 21.5529 |
| 21.4521 |
| 21.5227 |
| 21.4532 |
| 21.5908 |
| 21.3582 |
| 21.0020 |
| 20.9101 |
| 21.1659 |
| 20.9892 |
| 21.1692 |
| 21.3139 |
| 21.0206 |
| 20.0345 |
| 20.1239 |
| 20.0731 |
| 20.0930 |
| 20.0148 |
| 19.9597 |
| 19.9371 |
| 19.8439 |
| 20.0215 |
| 19.9617 |
| 19.9473 |
| 20.1128 |
| 20.0434 |
| 20.0071 |
| 20.2154 |
| 20.3993 |
| 20.8865 |
| 20.9316 |
| 21.6598 |
| 22.0639 |
| 22.1788 |
| 22.4522 |
| 22.4161 |
| 22.4136 |
| 22.6166 |
| 21.0950 |
| 21.0815 |
| 21.0951 |
| 20.4219 |
| 20.2804 |
| 20.1217 |
| 19.9203 |
| 20.0238 |
| 19.6600 |
| 19.6381 |
| 19.4632 |
| 19.1987 |
| 19.4038 |
| 19.1532 |
| 19.1116 |
| 19.1231 |
| 19.1214 |
| 18.9250 |
| 19.0792 |
| 19.0519 |
| 19.0181 |
| 18.9764 |
| 18.9730 |
| 19.0120 |
| 18.9686 |
| 18.9617 |
| 18.9247 |
| 18.9665 |
| 18.9667 |
| 19.0076 |
| 18.9303 |
| 18.9166 |
| 19.0507 |
| 18.8408 |
| 18.6708 |
| 18.6451 |
| 18.4856 |
| 18.4444 |
| 18.6215 |
| 18.6449 |
| 18.5702 |
| 18.5645 |
| 18.5762 |
| 18.4813 |
| 18.5837 |
| 18.5364 |
| 18.5454 |
| 18.5394 |
| 18.5569 |
| 18.4422 |
| 18.7162 |
| 18.6073 |
| 18.6283 |
| 18.5181 |
| 18.4929 |
| 18.4899 |
| 18.3901 |
| 18.3987 |
| 18.4214 |
| 18.5015 |
| 18.4010 |
| 18.3796 |
| 18.3576 |
| 18.3036 |
| 18.3883 |
| 18.3417 |
| 18.2514 |
| 18.1984 |
| 18.1739 |
| 18.1971 |
| 18.2342 |
| 18.0822 |
| 18.1771 |
| 18.0293 |
| 18.0019 |
| 17.8919 |
| 17.9905 |
| 17.7206 |
| 17.7303 |
| 17.7367 |
| 17.8272 |
| 17.6161 |
| 17.6734 |
| 17.6665 |
| 17.5948 |
| 17.5558 |
| 17.6286 |
| 17.6172 |
| 17.4057 |
| 17.3938 |
| 17.3456 |
| 17.0260 |
| 17.2903 |
| 17.3332 |
| 17.2852 |
| 17.2619 |
| 17.2203 |
| 17.2122 |
| 17.0674 |
| 17.3560 |
| 17.3591 |
| 17.2825 |
| 17.2607 |
| 17.3333 |
| 17.2146 |
| 17.2176 |
| 17.4485 |
| 17.4232 |
| 17.4053 |
| 17.3270 |
| 17.3022 |
| 17.4075 |
| 17.3914 |
| 17.2808 |
| 17.1632 |
| 17.1881 |
| 16.8751 |
| 16.8426 |
| 16.8511 |
| 17.1176 |
| 16.8536 |
| 16.8301 |
| 16.8036 |
| 16.8059 |
| 16.7066 |
| 16.4889 |
| 16.5565 |
| 16.5153 |
| 16.3001 |
| 16.2758 |
| 16.2571 |
| 16.2190 |
| 16.2043 |
| 16.1046 |
| 15.7951 |
| 15.8258 |
| 15.7983 |
| 15.9255 |
| 15.8951 |
| 15.8771 |
| 15.8488 |
| 15.7254 |
| 15.5937 |
| 15.5454 |
| 15.5388 |
| 15.4732 |
| 15.4810 |
| 15.4323 |
| 15.4190 |
| 15.3884 |
| 15.3329 |
| 15.2762 |
| 15.1501 |
| 15.2526 |
| 15.3229 |
| 15.2938 |
| 15.1147 |
| 15.0770 |
| 15.1025 |
| 15.0918 |
| 14.8995 |
| 15.0857 |
| 15.1632 |
| 15.2606 |
| 14.8180 |
| 14.8180 |
| 14.7990 |
| 14.7100 |
| 14.7100 |
| 14.7307 |
| 14.7280 |
| 14.8479 |
| 14.8474 |
| 14.8472 |
| 14.8456 |
| 14.5992 |
| 14.6781 |
| 14.5972 |
| 14.6055 |
| 14.5150 |
| 14.5308 |
| 14.5158 |
| 14.5248 |
| 14.0056 |