Története napidíjak GIP /YER óta vasárnap, 28 március 2004.
A maximális született
1 gibraltári font = 418.7676 jemeni rial
A minimum az
1 gibraltári font = 205.3971 jemeni rial
Date | GIP/YER |
---|---|
313.5321 | |
314.5621 | |
314.4593 | |
309.2081 | |
311.5599 | |
316.9436 | |
314.1533 | |
316.4146 | |
318.6495 | |
320.8418 | |
317.7257 | |
317.5424 | |
315.1300 | |
316.1144 | |
313.7811 | |
318.3590 | |
318.0982 | |
318.3670 | |
318.9931 | |
318.4837 | |
317.3710 | |
316.8076 | |
314.2403 | |
316.2818 | |
316.2485 | |
313.1383 | |
307.4119 | |
309.0294 | |
304.3646 | |
306.6292 | |
305.7210 | |
306.7380 | |
302.6673 | |
305.8081 | |
310.0120 | |
313.1388 | |
315.8360 | |
315.5678 | |
319.3766 | |
317.5831 | |
319.9972 | |
321.1785 | |
320.6876 | |
327.0592 | |
321.9873 | |
317.6868 | |
318.1585 | |
320.2142 | |
313.3020 | |
311.1816 | |
309.1237 | |
311.2223 | |
313.5607 | |
315.7606 | |
312.4884 | |
312.8747 | |
309.7709 | |
304.5618 | |
300.9926 | |
301.9767 | |
301.3885 | |
304.1959 | |
301.1057 | |
309.2392 | |
309.9327 | |
305.5770 | |
304.9599 | |
301.9454 | |
302.4897 | |
304.2393 | |
307.0412 | |
305.2764 | |
299.2909 | |
295.9794 | |
294.0954 | |
288.1048 | |
286.9757 | |
282.9329 | |
284.0840 | |
277.2534 | |
283.7333 | |
269.5520 | |
286.4359 | |
292.5215 | |
289.4105 | |
293.3370 | |
294.4307 | |
301.7267 | |
302.4325 | |
306.7291 | |
301.6775 | |
299.0554 | |
297.8115 | |
303.1707 | |
306.9661 | |
306.5181 | |
303.9300 | |
313.4024 | |
316.4615 | |
314.4874 | |
308.5169 | |
308.6835 | |
312.7902 | |
318.7440 | |
329.5599 | |
325.5870 | |
328.1650 | |
335.8535 | |
340.2195 | |
338.6136 | |
338.7635 | |
336.4603 | |
337.5377 | |
341.5158 | |
339.8411 | |
337.3972 | |
336.3730 | |
330.5422 | |
330.6460 | |
331.9060 | |
333.1915 | |
335.2592 | |
335.5902 | |
339.2687 | |
341.7085 | |
344.4381 | |
343.8743 | |
340.0991 | |
340.3203 | |
343.6883 | |
342.6454 | |
346.9876 | |
347.1424 | |
345.1402 | |
344.1111 | |
345.9983 | |
346.1631 | |
347.4336 | |
345.8054 | |
342.0356 | |
347.5422 | |
346.6578 | |
347.2439 | |
348.1116 | |
352.7428 | |
354.4652 | |
355.6547 | |
353.8833 | |
353.7221 | |
353.9018 | |
348.1758 | |
347.8554 | |
350.3523 | |
344.4249 | |
348.3025 | |
344.9076 | |
347.0372 | |
348.0165 | |
346.0994 | |
348.7789 | |
352.1888 | |
348.3622 | |
344.1225 | |
342.4513 | |
342.3930 | |
340.1093 | |
338.5558 | |
339.7440 | |
337.1051 | |
336.6548 | |
333.0119 | |
334.3969 | |
333.8420 | |
333.6263 | |
330.9618 | |
329.5978 | |
323.5017 | |
325.8935 | |
324.1445 | |
327.0743 | |
325.2759 | |
322.3655 | |
320.9237 | |
321.6028 | |
329.5264 | |
334.5502 | |
327.2234 | |
328.1237 | |
327.4479 | |
327.4080 | |
322.6428 | |
316.9628 | |
314.2367 | |
312.8495 | |
308.1357 | |
312.8902 | |
316.3811 | |
318.8099 | |
312.5372 | |
305.4229 | |
305.4528 | |
308.7562 | |
311.4906 | |
310.9837 | |
311.4353 | |
313.3915 | |
306.2119 | |
309.6659 | |
290.2382 | |
307.0998 | |
327.2283 | |
319.5298 | |
323.5040 | |
325.6023 | |
323.3562 | |
325.3817 | |
326.9369 | |
325.5302 | |
325.0555 | |
329.7548 | |
328.1834 | |
324.0088 | |
332.0185 | |
329.1127 | |
323.9479 | |
322.8739 | |
324.0974 | |
321.8008 | |
322.5706 | |
321.8754 | |
324.7432 | |
315.6038 | |
307.5565 | |
307.6083 | |
311.2609 | |
311.0778 | |
309.0157 | |
302.0478 | |
305.9746 | |
303.6302 | |
302.3644 | |
304.3428 | |
305.8878 | |
312.1825 | |
313.3490 | |
313.3138 | |
316.5568 | |
318.9131 | |
313.9586 | |
317.7145 | |
316.7833 | |
317.3586 | |
318.5789 | |
324.5363 | |
327.8183 | |
323.6865 | |
324.9814 | |
327.8209 | |
326.9199 | |
327.0877 | |
330.7754 | |
331.9378 | |
331.6004 | |
329.8203 | |
328.5768 | |
323.4755 | |
321.3698 | |
326.0704 | |
329.4388 | |
322.7156 | |
322.3251 | |
320.0574 | |
318.8949 | |
318.4330 | |
315.6817 | |
314.3808 | |
318.5739 | |
320.7632 | |
321.7865 | |
321.8271 | |
326.9287 | |
320.4330 | |
324.5871 | |
329.3173 | |
327.7781 | |
326.4670 | |
328.2967 | |
328.9542 | |
326.1349 | |
322.1521 | |
322.8827 | |
320.4266 | |
319.5079 | |
324.0595 | |
328.8521 | |
327.9675 | |
331.3754 | |
331.8216 | |
329.5730 | |
332.3351 | |
331.8886 | |
334.6868 | |
333.2753 | |
333.2994 | |
336.5445 | |
339.5235 | |
338.8796 | |
344.6627 | |
348.8718 | |
358.9227 | |
353.8012 | |
351.5156 | |
356.3750 | |
351.0434 | |
348.0165 | |
367.5519 | |
349.5452 | |
350.2081 | |
346.6756 | |
349.0635 | |
352.2365 | |
350.0258 | |
345.2772 | |
339.7096 | |
338.1859 | |
334.7836 | |
334.7435 | |
334.0659 | |
337.2069 | |
333.4008 | |
331.4646 | |
328.3980 | |
329.7436 | |
330.7117 | |
330.4819 | |
331.8294 | |
329.0408 | |
332.2374 | |
337.3729 | |
338.3446 | |
329.6161 | |
323.5256 | |
323.5279 | |
322.8962 | |
324.4174 | |
326.3612 | |
330.3742 | |
326.0653 | |
326.6888 | |
322.3476 | |
324.1262 | |
318.4994 | |
318.6891 | |
317.0754 | |
322.9945 | |
320.7564 | |
325.1816 | |
322.9497 | |
324.7587 | |
324.1974 | |
321.5224 | |
315.6358 | |
312.3821 | |
313.8097 | |
315.6181 | |
310.7585 | |
306.8612 | |
307.6816 | |
312.6329 | |
313.3270 | |
314.8686 | |
313.3606 | |
313.3028 | |
315.0784 | |
302.2362 | |
305.9551 | |
308.6551 | |
308.6335 | |
311.4306 | |
318.7268 | |
320.1238 | |
312.0235 | |
313.7894 | |
314.2556 | |
311.4872 | |
307.5146 | |
307.1098 | |
306.2834 | |
310.5668 | |
322.8907 | |
326.0552 | |
327.6833 | |
335.1277 | |
334.0454 | |
329.4956 | |
329.3850 | |
323.9944 | |
327.3373 | |
331.0881 | |
329.3095 | |
331.6920 | |
325.1444 | |
332.7854 | |
322.9973 | |
346.5641 | |
347.9290 | |
351.8544 | |
362.1293 | |
361.3658 | |
361.0928 | |
362.3646 | |
364.6024 | |
360.1665 | |
356.3321 | |
330.9878 | |
309.3309 | |
305.8591 | |
311.0515 | |
307.1617 | |
304.2241 | |
300.8445 | |
307.6821 | |
311.6401 | |
312.9551 | |
307.2008 | |
307.0740 | |
309.9233 | |
313.6416 | |
317.5576 | |
320.7252 | |
320.3730 | |
326.8665 | |
324.8052 | |
323.7091 | |
328.0823 | |
327.3142 | |
325.2012 | |
331.6438 | |
330.1123 | |
332.6748 | |
329.8403 | |
325.9203 | |
326.2633 | |
333.8177 | |
331.6146 | |
328.5668 | |
330.0061 | |
338.7915 | |
335.3025 | |
335.3890 | |
335.3873 | |
334.7299 | |
334.8335 | |
333.0833 | |
335.5920 | |
338.2478 | |
340.2604 | |
335.3528 | |
329.9404 | |
326.7939 | |
332.5962 | |
336.6358 | |
335.0006 | |
325.0703 | |
327.3846 | |
320.4199 | |
315.4702 | |
320.2093 | |
318.4242 | |
321.8743 | |
318.8709 | |
325.2842 | |
330.3978 | |
332.3444 | |
330.2663 | |
327.2660 | |
323.3532 | |
324.3045 | |
324.7354 | |
326.1890 | |
327.9378 | |
333.6422 | |
335.1725 | |
336.2170 | |
336.5756 | |
338.2979 | |
337.6259 | |
336.2178 | |
340.3128 | |
343.3824 | |
346.4157 | |
347.5891 | |
345.6186 | |
345.7760 | |
349.2861 | |
351.8953 | |
348.9832 | |
346.0850 | |
357.0407 | |
356.1377 | |
359.5286 | |
360.8589 | |
362.4800 | |
365.0271 | |
366.9962 | |
367.3715 | |
368.3881 | |
367.6936 | |
366.0643 | |
365.0361 | |
361.3137 | |
360.0186 | |
361.9623 | |
361.5024 | |
362.6742 | |
362.6892 | |
361.4095 | |
361.0298 | |
359.5627 | |
357.0617 | |
358.2905 | |
354.6074 | |
357.6874 | |
357.8266 | |
358.2501 | |
358.1282 | |
359.3966 | |
352.5494 | |
350.7066 | |
356.5559 | |
353.1691 | |
352.5561 | |
352.9729 | |
354.7082 | |
351.6841 | |
350.4600 | |
353.0471 | |
351.6363 | |
347.4304 | |
346.3737 | |
343.6696 | |
343.2577 | |
347.2475 | |
347.2928 | |
343.4621 | |
345.9942 | |
347.5994 | |
344.8890 | |
341.9249 | |
337.2400 | |
334.3927 | |
334.9760 | |
336.4178 | |
332.3090 | |
329.8177 | |
330.0383 | |
329.4256 | |
324.2968 | |
321.0066 | |
327.1673 | |
331.7313 | |
338.4509 | |
334.9334 | |
328.8613 | |
324.8365 | |
327.6828 | |
329.2466 | |
334.0863 | |
333.1109 | |
328.6912 | |
328.7913 | |
327.9058 | |
343.2777 | |
343.0532 | |
343.4614 | |
343.7094 | |
343.2288 | |
343.1296 | |
337.5541 | |
339.9132 | |
340.8669 | |
340.2476 | |
341.9222 | |
344.9483 | |
344.7862 | |
346.4141 | |
345.3586 | |
345.8314 | |
344.5193 | |
344.6210 | |
344.3593 | |
342.7949 | |
342.6372 | |
343.5939 | |
343.6991 | |
343.9608 | |
344.6576 | |
344.1240 | |
345.2441 | |
346.0270 | |
346.0606 | |
343.8410 | |
342.6538 | |
341.6222 | |
340.6772 | |
340.6055 | |
339.6489 | |
340.4556 | |
338.6251 | |
339.8458 | |
335.8534 | |
338.3791 | |
332.6714 | |
336.1891 | |
332.9991 | |
330.8718 | |
336.5609 | |
340.0314 | |
343.6241 | |
345.6754 | |
347.8452 | |
347.0642 | |
341.8651 | |
340.9452 | |
342.1098 | |
343.5320 | |
343.0896 | |
336.7657 | |
343.1860 | |
345.4363 | |
347.7316 | |
346.0852 | |
345.5942 | |
344.0933 | |
341.3704 | |
335.8077 | |
338.8582 | |
339.6275 | |
342.5640 | |
336.2037 | |
334.3677 | |
334.4392 | |
332.3221 | |
335.3146 | |
341.7316 | |
343.7705 | |
342.6148 | |
341.6465 | |
336.7903 | |
334.2993 | |
332.8307 | |
333.2989 | |
337.3073 | |
343.1025 | |
348.4598 | |
352.7519 | |
355.1511 | |
350.7633 | |
351.9647 | |
349.5704 | |
348.2790 | |
346.4040 | |
343.5361 | |
346.1704 | |
343.6328 | |
349.3951 | |
348.8660 | |
350.8681 | |
352.6862 | |
345.3655 | |
348.5142 | |
351.8612 | |
358.5264 | |
354.0711 | |
347.9266 | |
351.2156 | |
347.3270 | |
343.1068 | |
347.0714 | |
346.3282 | |
350.2958 | |
348.6685 | |
348.4128 | |
341.9322 | |
346.2247 | |
339.8804 | |
342.0843 | |
341.1323 | |
332.9098 | |
332.0606 | |
329.6952 | |
332.3119 | |
336.5304 | |
334.7231 | |
333.0305 | |
339.9766 | |
342.4579 | |
344.8202 | |
344.8354 | |
337.9834 | |
343.6738 | |
342.5681 | |
340.8050 | |
341.0130 | |
335.6998 | |
348.8632 | |
364.2182 | |
369.2564 | |
368.3612 | |
371.2038 | |
381.4882 | |
354.1657 | |
356.2131 | |
343.9368 | |
337.8723 | |
342.2730 | |
337.9113 | |
334.6570 | |
326.9765 | |
321.9969 | |
326.8800 | |
319.7514 | |
296.3459 | |
308.1083 | |
313.0679 | |
317.0757 | |
313.1455 | |
315.9951 | |
310.2123 | |
307.6155 | |
308.6795 | |
309.8870 | |
317.1876 | |
305.4205 | |
319.0852 | |
320.7281 | |
320.3726 | |
325.6025 | |
330.6832 | |
336.1469 | |
332.5327 | |
332.1221 | |
328.7915 | |
332.0927 | |
332.9980 | |
336.5695 | |
337.0525 | |
342.3247 | |
344.0855 | |
344.9845 | |
335.8163 | |
333.8838 | |
332.6894 | |
319.9635 | |
320.2977 | |
319.8653 | |
326.2319 | |
334.2078 | |
330.9771 | |
327.8332 | |
332.7509 | |
329.0095 | |
335.5965 | |
339.7216 | |
331.6175 | |
330.6139 | |
322.1183 | |
323.5460 | |
332.3335 | |
329.0072 | |
327.7770 | |
318.4299 | |
327.7970 | |
318.4680 | |
306.1579 | |
301.7365 | |
296.8747 | |
291.0951 | |
291.5851 | |
294.2180 | |
298.1769 | |
283.9704 | |
291.8731 | |
284.0526 | |
275.6923 | |
282.0457 | |
291.8414 | |
285.3994 | |
299.8559 | |
282.4706 | |
277.2316 | |
292.2086 | |
300.1760 | |
290.6573 | |
292.1012 | |
296.6366 | |
300.1223 | |
296.8640 | |
299.3156 | |
300.5094 | |
298.5981 | |
316.6468 | |
321.7879 | |
309.5231 | |
348.4364 | |
348.1143 | |
351.9719 | |
358.9794 | |
366.7134 | |
354.3767 | |
350.9038 | |
358.9810 | |
368.9433 | |
370.9616 | |
381.8446 | |
391.7802 | |
395.2927 | |
397.2223 | |
396.4720 | |
392.0007 | |
396.0647 | |
390.3046 | |
391.5213 | |
394.9971 | |
390.9182 | |
394.8955 | |
388.7899 | |
390.0068 | |
392.0032 | |
397.0194 | |
395.2158 | |
394.3611 | |
395.4323 | |
395.1020 | |
394.2977 | |
398.7665 | |
400.7509 | |
394.4647 | |
390.5273 | |
387.0489 | |
386.4394 | |
392.2016 | |
394.5459 | |
386.6138 | |
388.7892 | |
391.7999 | |
398.7629 | |
392.9136 | |
400.1587 | |
405.2643 | |
409.7452 | |
410.6440 | |
407.3965 | |
410.2861 | |
413.2879 | |
408.3766 | |
402.9654 | |
405.5911 | |
404.8420 | |
404.9580 | |
402.0516 | |
396.7938 | |
401.6719 | |
400.8903 | |
400.6493 | |
393.1771 | |
399.9370 | |
402.9956 | |
401.1431 | |
408.1163 | |
404.3862 | |
399.8125 | |
399.0522 | |
395.8856 | |
393.0232 | |
390.2313 | |
394.3481 | |
392.6773 | |
390.1391 | |
392.3532 | |
395.3139 | |
395.5746 | |
396.0511 | |
392.0355 | |
386.1181 | |
387.9710 | |
383.9169 | |
382.0925 | |
377.4481 | |
375.4011 | |
383.7162 | |
381.7440 | |
381.0023 | |
382.7251 | |
383.1569 | |
387.6758 | |
384.7217 | |
378.2866 | |
383.8703 | |
384.4134 | |
381.7065 | |
381.4561 | |
386.8287 | |
378.7906 | |
372.2530 | |
372.8367 | |
371.2653 | |
373.6148 | |
366.5133 | |
364.1609 | |
365.2099 | |
366.2908 | |
372.2257 | |
367.4404 | |
366.9732 | |
372.8932 | |
370.7370 | |
371.5065 | |
369.9313 | |
373.2498 | |
365.2588 | |
362.3924 | |
357.2936 | |
360.6499 | |
361.1201 | |
356.3455 | |
361.5243 | |
361.2847 | |
369.2202 | |
364.3619 | |
367.0018 | |
369.1808 | |
365.4426 | |
353.6070 | |
349.9065 | |
343.6091 | |
341.4069 | |
339.1618 | |
342.9037 | |
345.0812 | |
339.0964 | |
342.0581 | |
339.2364 | |
339.7078 | |
340.6618 | |
341.0199 | |
344.0682 | |
347.0566 | |
343.7032 | |
343.1642 | |
340.9203 | |
312.5688 | |
319.7732 | |
321.4432 | |
315.3668 | |
309.9885 | |
312.1144 | |
312.9945 | |
328.0332 | |
334.2876 | |
332.8754 | |
330.8959 | |
330.1004 | |
330.1703 | |
330.7059 | |
338.7807 | |
342.7156 | |
346.7752 | |
337.8883 | |
338.7999 | |
339.5310 | |
335.7162 | |
332.1373 | |
326.2189 | |
327.0958 | |
325.5581 | |
325.1179 | |
343.3265 | |
340.9232 | |
331.8028 | |
339.6423 | |
334.3135 | |
342.7279 | |
341.8723 | |
350.3325 | |
353.3923 | |
355.2849 | |
352.4429 | |
350.4366 | |
346.2423 | |
346.0000 | |
350.4923 | |
353.8773 | |
352.8763 | |
354.7119 | |
349.5625 | |
348.0171 | |
344.3080 | |
347.0899 | |
346.2888 | |
342.9345 | |
345.6644 | |
350.2755 | |
353.1305 | |
359.3203 | |
352.0774 | |
356.4979 | |
346.5189 | |
333.8276 | |
333.7472 | |
333.7173 | |
337.2632 | |
338.9005 | |
332.0758 | |
330.4182 | |
329.1179 | |
333.7399 | |
329.7342 | |
332.9695 | |
329.0572 | |
331.3516 | |
336.4642 | |
341.6683 | |
336.6208 | |
339.4119 | |
339.6436 | |
339.1545 | |
337.1177 | |
337.9811 | |
337.5452 | |
341.7426 | |
340.2399 | |
335.9741 | |
338.8970 | |
325.0969 | |
327.1621 | |
325.4277 | |
321.5661 | |
334.9017 | |
332.3983 | |
334.1324 | |
332.1664 | |
336.2388 |