Povijest dnevnih stopa GIP /YER od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 gibraltarska funta = 418.7676 jemenski rijal
Minimalni na
1 gibraltarska funta = 205.3971 jemenski rijal
povijest Cijena YER / GIP
Date | GIP/YER |
| 313.5321 |
| 314.5621 |
| 314.4593 |
| 309.2081 |
| 311.5599 |
| 316.9436 |
| 314.1533 |
| 316.4146 |
| 318.6495 |
| 320.8418 |
| 317.7257 |
| 317.5424 |
| 315.1300 |
| 316.1144 |
| 313.7811 |
| 318.3590 |
| 318.0982 |
| 318.3670 |
| 318.9931 |
| 318.4837 |
| 317.3710 |
| 316.8076 |
| 314.2403 |
| 316.2818 |
| 316.2485 |
| 313.1383 |
| 307.4119 |
| 309.0294 |
| 304.3646 |
| 306.6292 |
| 305.7210 |
| 306.7380 |
| 302.6673 |
| 305.8081 |
| 310.0120 |
| 313.1388 |
| 315.8360 |
| 315.5678 |
| 319.3766 |
| 317.5831 |
| 319.9972 |
| 321.1785 |
| 320.6876 |
| 327.0592 |
| 321.9873 |
| 317.6868 |
| 318.1585 |
| 320.2142 |
| 313.3020 |
| 311.1816 |
| 309.1237 |
| 311.2223 |
| 313.5607 |
| 315.7606 |
| 312.4884 |
| 312.8747 |
| 309.7709 |
| 304.5618 |
| 300.9926 |
| 301.9767 |
| 301.3885 |
| 304.1959 |
| 301.1057 |
| 309.2392 |
| 309.9327 |
| 305.5770 |
| 304.9599 |
| 301.9454 |
| 302.4897 |
| 304.2393 |
| 307.0412 |
| 305.2764 |
| 299.2909 |
| 295.9794 |
| 294.0954 |
| 288.1048 |
| 286.9757 |
| 282.9329 |
| 284.0840 |
| 277.2534 |
| 283.7333 |
| 269.5520 |
| 286.4359 |
| 292.5215 |
| 289.4105 |
| 293.3370 |
| 294.4307 |
| 301.7267 |
| 302.4325 |
| 306.7291 |
| 301.6775 |
| 299.0554 |
| 297.8115 |
| 303.1707 |
| 306.9661 |
| 306.5181 |
| 303.9300 |
| 313.4024 |
| 316.4615 |
| 314.4874 |
| 308.5169 |
| 308.6835 |
| 312.7902 |
| 318.7440 |
| 329.5599 |
| 325.5870 |
| 328.1650 |
| 335.8535 |
| 340.2195 |
| 338.6136 |
| 338.7635 |
| 336.4603 |
| 337.5377 |
| 341.5158 |
| 339.8411 |
| 337.3972 |
| 336.3730 |
| 330.5422 |
| 330.6460 |
| 331.9060 |
| 333.1915 |
| 335.2592 |
| 335.5902 |
| 339.2687 |
| 341.7085 |
| 344.4381 |
| 343.8743 |
| 340.0991 |
| 340.3203 |
| 343.6883 |
| 342.6454 |
| 346.9876 |
| 347.1424 |
| 345.1402 |
| 344.1111 |
| 345.9983 |
| 346.1631 |
| 347.4336 |
| 345.8054 |
| 342.0356 |
| 347.5422 |
| 346.6578 |
| 347.2439 |
| 348.1116 |
| 352.7428 |
| 354.4652 |
| 355.6547 |
| 353.8833 |
| 353.7221 |
| 353.9018 |
| 348.1758 |
| 347.8554 |
| 350.3523 |
| 344.4249 |
| 348.3025 |
| 344.9076 |
| 347.0372 |
| 348.0165 |
| 346.0994 |
| 348.7789 |
| 352.1888 |
| 348.3622 |
| 344.1225 |
| 342.4513 |
| 342.3930 |
| 340.1093 |
| 338.5558 |
| 339.7440 |
| 337.1051 |
| 336.6548 |
| 333.0119 |
| 334.3969 |
| 333.8420 |
| 333.6263 |
| 330.9618 |
| 329.5978 |
| 323.5017 |
| 325.8935 |
| 324.1445 |
| 327.0743 |
| 325.2759 |
| 322.3655 |
| 320.9237 |
| 321.6028 |
| 329.5264 |
| 334.5502 |
| 327.2234 |
| 328.1237 |
| 327.4479 |
| 327.4080 |
| 322.6428 |
| 316.9628 |
| 314.2367 |
| 312.8495 |
| 308.1357 |
| 312.8902 |
| 316.3811 |
| 318.8099 |
| 312.5372 |
| 305.4229 |
| 305.4528 |
| 308.7562 |
| 311.4906 |
| 310.9837 |
| 311.4353 |
| 313.3915 |
| 306.2119 |
| 309.6659 |
| 290.2382 |
| 307.0998 |
| 327.2283 |
| 319.5298 |
| 323.5040 |
| 325.6023 |
| 323.3562 |
| 325.3817 |
| 326.9369 |
| 325.5302 |
| 325.0555 |
| 329.7548 |
| 328.1834 |
| 324.0088 |
| 332.0185 |
| 329.1127 |
| 323.9479 |
| 322.8739 |
| 324.0974 |
| 321.8008 |
| 322.5706 |
| 321.8754 |
| 324.7432 |
| 315.6038 |
| 307.5565 |
| 307.6083 |
| 311.2609 |
| 311.0778 |
| 309.0157 |
| 302.0478 |
| 305.9746 |
| 303.6302 |
| 302.3644 |
| 304.3428 |
| 305.8878 |
| 312.1825 |
| 313.3490 |
| 313.3138 |
| 316.5568 |
| 318.9131 |
| 313.9586 |
| 317.7145 |
| 316.7833 |
| 317.3586 |
| 318.5789 |
| 324.5363 |
| 327.8183 |
| 323.6865 |
| 324.9814 |
| 327.8209 |
| 326.9199 |
| 327.0877 |
| 330.7754 |
| 331.9378 |
| 331.6004 |
| 329.8203 |
| 328.5768 |
| 323.4755 |
| 321.3698 |
| 326.0704 |
| 329.4388 |
| 322.7156 |
| 322.3251 |
| 320.0574 |
| 318.8949 |
| 318.4330 |
| 315.6817 |
| 314.3808 |
| 318.5739 |
| 320.7632 |
| 321.7865 |
| 321.8271 |
| 326.9287 |
| 320.4330 |
| 324.5871 |
| 329.3173 |
| 327.7781 |
| 326.4670 |
| 328.2967 |
| 328.9542 |
| 326.1349 |
| 322.1521 |
| 322.8827 |
| 320.4266 |
| 319.5079 |
| 324.0595 |
| 328.8521 |
| 327.9675 |
| 331.3754 |
| 331.8216 |
| 329.5730 |
| 332.3351 |
| 331.8886 |
| 334.6868 |
| 333.2753 |
| 333.2994 |
| 336.5445 |
| 339.5235 |
| 338.8796 |
| 344.6627 |
| 348.8718 |
| 358.9227 |
| 353.8012 |
| 351.5156 |
| 356.3750 |
| 351.0434 |
| 348.0165 |
| 367.5519 |
| 349.5452 |
| 350.2081 |
| 346.6756 |
| 349.0635 |
| 352.2365 |
| 350.0258 |
| 345.2772 |
| 339.7096 |
| 338.1859 |
| 334.7836 |
| 334.7435 |
| 334.0659 |
| 337.2069 |
| 333.4008 |
| 331.4646 |
| 328.3980 |
| 329.7436 |
| 330.7117 |
| 330.4819 |
| 331.8294 |
| 329.0408 |
| 332.2374 |
| 337.3729 |
| 338.3446 |
| 329.6161 |
| 323.5256 |
| 323.5279 |
| 322.8962 |
| 324.4174 |
| 326.3612 |
| 330.3742 |
| 326.0653 |
| 326.6888 |
| 322.3476 |
| 324.1262 |
| 318.4994 |
| 318.6891 |
| 317.0754 |
| 322.9945 |
| 320.7564 |
| 325.1816 |
| 322.9497 |
| 324.7587 |
| 324.1974 |
| 321.5224 |
| 315.6358 |
| 312.3821 |
| 313.8097 |
| 315.6181 |
| 310.7585 |
| 306.8612 |
| 307.6816 |
| 312.6329 |
| 313.3270 |
| 314.8686 |
| 313.3606 |
| 313.3028 |
| 315.0784 |
| 302.2362 |
| 305.9551 |
| 308.6551 |
| 308.6335 |
| 311.4306 |
| 318.7268 |
| 320.1238 |
| 312.0235 |
| 313.7894 |
| 314.2556 |
| 311.4872 |
| 307.5146 |
| 307.1098 |
| 306.2834 |
| 310.5668 |
| 322.8907 |
| 326.0552 |
| 327.6833 |
| 335.1277 |
| 334.0454 |
| 329.4956 |
| 329.3850 |
| 323.9944 |
| 327.3373 |
| 331.0881 |
| 329.3095 |
| 331.6920 |
| 325.1444 |
| 332.7854 |
| 322.9973 |
| 346.5641 |
| 347.9290 |
| 351.8544 |
| 362.1293 |
| 361.3658 |
| 361.0928 |
| 362.3646 |
| 364.6024 |
| 360.1665 |
| 356.3321 |
| 330.9878 |
| 309.3309 |
| 305.8591 |
| 311.0515 |
| 307.1617 |
| 304.2241 |
| 300.8445 |
| 307.6821 |
| 311.6401 |
| 312.9551 |
| 307.2008 |
| 307.0740 |
| 309.9233 |
| 313.6416 |
| 317.5576 |
| 320.7252 |
| 320.3730 |
| 326.8665 |
| 324.8052 |
| 323.7091 |
| 328.0823 |
| 327.3142 |
| 325.2012 |
| 331.6438 |
| 330.1123 |
| 332.6748 |
| 329.8403 |
| 325.9203 |
| 326.2633 |
| 333.8177 |
| 331.6146 |
| 328.5668 |
| 330.0061 |
| 338.7915 |
| 335.3025 |
| 335.3890 |
| 335.3873 |
| 334.7299 |
| 334.8335 |
| 333.0833 |
| 335.5920 |
| 338.2478 |
| 340.2604 |
| 335.3528 |
| 329.9404 |
| 326.7939 |
| 332.5962 |
| 336.6358 |
| 335.0006 |
| 325.0703 |
| 327.3846 |
| 320.4199 |
| 315.4702 |
| 320.2093 |
| 318.4242 |
| 321.8743 |
| 318.8709 |
| 325.2842 |
| 330.3978 |
| 332.3444 |
| 330.2663 |
| 327.2660 |
| 323.3532 |
| 324.3045 |
| 324.7354 |
| 326.1890 |
| 327.9378 |
| 333.6422 |
| 335.1725 |
| 336.2170 |
| 336.5756 |
| 338.2979 |
| 337.6259 |
| 336.2178 |
| 340.3128 |
| 343.3824 |
| 346.4157 |
| 347.5891 |
| 345.6186 |
| 345.7760 |
| 349.2861 |
| 351.8953 |
| 348.9832 |
| 346.0850 |
| 357.0407 |
| 356.1377 |
| 359.5286 |
| 360.8589 |
| 362.4800 |
| 365.0271 |
| 366.9962 |
| 367.3715 |
| 368.3881 |
| 367.6936 |
| 366.0643 |
| 365.0361 |
| 361.3137 |
| 360.0186 |
| 361.9623 |
| 361.5024 |
| 362.6742 |
| 362.6892 |
| 361.4095 |
| 361.0298 |
| 359.5627 |
| 357.0617 |
| 358.2905 |
| 354.6074 |
| 357.6874 |
| 357.8266 |
| 358.2501 |
| 358.1282 |
| 359.3966 |
| 352.5494 |
| 350.7066 |
| 356.5559 |
| 353.1691 |
| 352.5561 |
| 352.9729 |
| 354.7082 |
| 351.6841 |
| 350.4600 |
| 353.0471 |
| 351.6363 |
| 347.4304 |
| 346.3737 |
| 343.6696 |
| 343.2577 |
| 347.2475 |
| 347.2928 |
| 343.4621 |
| 345.9942 |
| 347.5994 |
| 344.8890 |
| 341.9249 |
| 337.2400 |
| 334.3927 |
| 334.9760 |
| 336.4178 |
| 332.3090 |
| 329.8177 |
| 330.0383 |
| 329.4256 |
| 324.2968 |
| 321.0066 |
| 327.1673 |
| 331.7313 |
| 338.4509 |
| 334.9334 |
| 328.8613 |
| 324.8365 |
| 327.6828 |
| 329.2466 |
| 334.0863 |
| 333.1109 |
| 328.6912 |
| 328.7913 |
| 327.9058 |
| 343.2777 |
| 343.0532 |
| 343.4614 |
| 343.7094 |
| 343.2288 |
| 343.1296 |
| 337.5541 |
| 339.9132 |
| 340.8669 |
| 340.2476 |
| 341.9222 |
| 344.9483 |
| 344.7862 |
| 346.4141 |
| 345.3586 |
| 345.8314 |
| 344.5193 |
| 344.6210 |
| 344.3593 |
| 342.7949 |
| 342.6372 |
| 343.5939 |
| 343.6991 |
| 343.9608 |
| 344.6576 |
| 344.1240 |
| 345.2441 |
| 346.0270 |
| 346.0606 |
| 343.8410 |
| 342.6538 |
| 341.6222 |
| 340.6772 |
| 340.6055 |
| 339.6489 |
| 340.4556 |
| 338.6251 |
| 339.8458 |
| 335.8534 |
| 338.3791 |
| 332.6714 |
| 336.1891 |
| 332.9991 |
| 330.8718 |
| 336.5609 |
| 340.0314 |
| 343.6241 |
| 345.6754 |
| 347.8452 |
| 347.0642 |
| 341.8651 |
| 340.9452 |
| 342.1098 |
| 343.5320 |
| 343.0896 |
| 336.7657 |
| 343.1860 |
| 345.4363 |
| 347.7316 |
| 346.0852 |
| 345.5942 |
| 344.0933 |
| 341.3704 |
| 335.8077 |
| 338.8582 |
| 339.6275 |
| 342.5640 |
| 336.2037 |
| 334.3677 |
| 334.4392 |
| 332.3221 |
| 335.3146 |
| 341.7316 |
| 343.7705 |
| 342.6148 |
| 341.6465 |
| 336.7903 |
| 334.2993 |
| 332.8307 |
| 333.2989 |
| 337.3073 |
| 343.1025 |
| 348.4598 |
| 352.7519 |
| 355.1511 |
| 350.7633 |
| 351.9647 |
| 349.5704 |
| 348.2790 |
| 346.4040 |
| 343.5361 |
| 346.1704 |
| 343.6328 |
| 349.3951 |
| 348.8660 |
| 350.8681 |
| 352.6862 |
| 345.3655 |
| 348.5142 |
| 351.8612 |
| 358.5264 |
| 354.0711 |
| 347.9266 |
| 351.2156 |
| 347.3270 |
| 343.1068 |
| 347.0714 |
| 346.3282 |
| 350.2958 |
| 348.6685 |
| 348.4128 |
| 341.9322 |
| 346.2247 |
| 339.8804 |
| 342.0843 |
| 341.1323 |
| 332.9098 |
| 332.0606 |
| 329.6952 |
| 332.3119 |
| 336.5304 |
| 334.7231 |
| 333.0305 |
| 339.9766 |
| 342.4579 |
| 344.8202 |
| 344.8354 |
| 337.9834 |
| 343.6738 |
| 342.5681 |
| 340.8050 |
| 341.0130 |
| 335.6998 |
| 348.8632 |
| 364.2182 |
| 369.2564 |
| 368.3612 |
| 371.2038 |
| 381.4882 |
| 354.1657 |
| 356.2131 |
| 343.9368 |
| 337.8723 |
| 342.2730 |
| 337.9113 |
| 334.6570 |
| 326.9765 |
| 321.9969 |
| 326.8800 |
| 319.7514 |
| 296.3459 |
| 308.1083 |
| 313.0679 |
| 317.0757 |
| 313.1455 |
| 315.9951 |
| 310.2123 |
| 307.6155 |
| 308.6795 |
| 309.8870 |
| 317.1876 |
| 305.4205 |
| 319.0852 |
| 320.7281 |
| 320.3726 |
| 325.6025 |
| 330.6832 |
| 336.1469 |
| 332.5327 |
| 332.1221 |
| 328.7915 |
| 332.0927 |
| 332.9980 |
| 336.5695 |
| 337.0525 |
| 342.3247 |
| 344.0855 |
| 344.9845 |
| 335.8163 |
| 333.8838 |
| 332.6894 |
| 319.9635 |
| 320.2977 |
| 319.8653 |
| 326.2319 |
| 334.2078 |
| 330.9771 |
| 327.8332 |
| 332.7509 |
| 329.0095 |
| 335.5965 |
| 339.7216 |
| 331.6175 |
| 330.6139 |
| 322.1183 |
| 323.5460 |
| 332.3335 |
| 329.0072 |
| 327.7770 |
| 318.4299 |
| 327.7970 |
| 318.4680 |
| 306.1579 |
| 301.7365 |
| 296.8747 |
| 291.0951 |
| 291.5851 |
| 294.2180 |
| 298.1769 |
| 283.9704 |
| 291.8731 |
| 284.0526 |
| 275.6923 |
| 282.0457 |
| 291.8414 |
| 285.3994 |
| 299.8559 |
| 282.4706 |
| 277.2316 |
| 292.2086 |
| 300.1760 |
| 290.6573 |
| 292.1012 |
| 296.6366 |
| 300.1223 |
| 296.8640 |
| 299.3156 |
| 300.5094 |
| 298.5981 |
| 316.6468 |
| 321.7879 |
| 309.5231 |
| 348.4364 |
| 348.1143 |
| 351.9719 |
| 358.9794 |
| 366.7134 |
| 354.3767 |
| 350.9038 |
| 358.9810 |
| 368.9433 |
| 370.9616 |
| 381.8446 |
| 391.7802 |
| 395.2927 |
| 397.2223 |
| 396.4720 |
| 392.0007 |
| 396.0647 |
| 390.3046 |
| 391.5213 |
| 394.9971 |
| 390.9182 |
| 394.8955 |
| 388.7899 |
| 390.0068 |
| 392.0032 |
| 397.0194 |
| 395.2158 |
| 394.3611 |
| 395.4323 |
| 395.1020 |
| 394.2977 |
| 398.7665 |
| 400.7509 |
| 394.4647 |
| 390.5273 |
| 387.0489 |
| 386.4394 |
| 392.2016 |
| 394.5459 |
| 386.6138 |
| 388.7892 |
| 391.7999 |
| 398.7629 |
| 392.9136 |
| 400.1587 |
| 405.2643 |
| 409.7452 |
| 410.6440 |
| 407.3965 |
| 410.2861 |
| 413.2879 |
| 408.3766 |
| 402.9654 |
| 405.5911 |
| 404.8420 |
| 404.9580 |
| 402.0516 |
| 396.7938 |
| 401.6719 |
| 400.8903 |
| 400.6493 |
| 393.1771 |
| 399.9370 |
| 402.9956 |
| 401.1431 |
| 408.1163 |
| 404.3862 |
| 399.8125 |
| 399.0522 |
| 395.8856 |
| 393.0232 |
| 390.2313 |
| 394.3481 |
| 392.6773 |
| 390.1391 |
| 392.3532 |
| 395.3139 |
| 395.5746 |
| 396.0511 |
| 392.0355 |
| 386.1181 |
| 387.9710 |
| 383.9169 |
| 382.0925 |
| 377.4481 |
| 375.4011 |
| 383.7162 |
| 381.7440 |
| 381.0023 |
| 382.7251 |
| 383.1569 |
| 387.6758 |
| 384.7217 |
| 378.2866 |
| 383.8703 |
| 384.4134 |
| 381.7065 |
| 381.4561 |
| 386.8287 |
| 378.7906 |
| 372.2530 |
| 372.8367 |
| 371.2653 |
| 373.6148 |
| 366.5133 |
| 364.1609 |
| 365.2099 |
| 366.2908 |
| 372.2257 |
| 367.4404 |
| 366.9732 |
| 372.8932 |
| 370.7370 |
| 371.5065 |
| 369.9313 |
| 373.2498 |
| 365.2588 |
| 362.3924 |
| 357.2936 |
| 360.6499 |
| 361.1201 |
| 356.3455 |
| 361.5243 |
| 361.2847 |
| 369.2202 |
| 364.3619 |
| 367.0018 |
| 369.1808 |
| 365.4426 |
| 353.6070 |
| 349.9065 |
| 343.6091 |
| 341.4069 |
| 339.1618 |
| 342.9037 |
| 345.0812 |
| 339.0964 |
| 342.0581 |
| 339.2364 |
| 339.7078 |
| 340.6618 |
| 341.0199 |
| 344.0682 |
| 347.0566 |
| 343.7032 |
| 343.1642 |
| 340.9203 |
| 312.5688 |
| 319.7732 |
| 321.4432 |
| 315.3668 |
| 309.9885 |
| 312.1144 |
| 312.9945 |
| 328.0332 |
| 334.2876 |
| 332.8754 |
| 330.8959 |
| 330.1004 |
| 330.1703 |
| 330.7059 |
| 338.7807 |
| 342.7156 |
| 346.7752 |
| 337.8883 |
| 338.7999 |
| 339.5310 |
| 335.7162 |
| 332.1373 |
| 326.2189 |
| 327.0958 |
| 325.5581 |
| 325.1179 |
| 343.3265 |
| 340.9232 |
| 331.8028 |
| 339.6423 |
| 334.3135 |
| 342.7279 |
| 341.8723 |
| 350.3325 |
| 353.3923 |
| 355.2849 |
| 352.4429 |
| 350.4366 |
| 346.2423 |
| 346.0000 |
| 350.4923 |
| 353.8773 |
| 352.8763 |
| 354.7119 |
| 349.5625 |
| 348.0171 |
| 344.3080 |
| 347.0899 |
| 346.2888 |
| 342.9345 |
| 345.6644 |
| 350.2755 |
| 353.1305 |
| 359.3203 |
| 352.0774 |
| 356.4979 |
| 346.5189 |
| 333.8276 |
| 333.7472 |
| 333.7173 |
| 337.2632 |
| 338.9005 |
| 332.0758 |
| 330.4182 |
| 329.1179 |
| 333.7399 |
| 329.7342 |
| 332.9695 |
| 329.0572 |
| 331.3516 |
| 336.4642 |
| 341.6683 |
| 336.6208 |
| 339.4119 |
| 339.6436 |
| 339.1545 |
| 337.1177 |
| 337.9811 |
| 337.5452 |
| 341.7426 |
| 340.2399 |
| 335.9741 |
| 338.8970 |
| 325.0969 |
| 327.1621 |
| 325.4277 |
| 321.5661 |
| 334.9017 |
| 332.3983 |
| 334.1324 |
| 332.1664 |
| 336.2388 |