Története napidíjak GEL /SRD óta péntek, 11 április 2008.
A maximális született
1 grúz lari = 15.1500 suriname-i dollár
A minimum az
1 grúz lari = 1.3358 suriname-i dollár
Date | GEL/SRD |
---|---|
12.4615 | |
12.6514 | |
12.8807 | |
13.0520 | |
13.0450 | |
13.0212 | |
12.9782 | |
13.1323 | |
13.3188 | |
13.2744 | |
13.3319 | |
13.7188 | |
13.7370 | |
13.7056 | |
13.6944 | |
13.7245 | |
13.7629 | |
13.6380 | |
13.6855 | |
13.7346 | |
13.9337 | |
14.0388 | |
13.9259 | |
14.0048 | |
14.1171 | |
14.1543 | |
14.0966 | |
14.0480 | |
14.1002 | |
14.1910 | |
14.2269 | |
14.2838 | |
14.2677 | |
14.4871 | |
14.7111 | |
14.6831 | |
14.5827 | |
14.6689 | |
14.6575 | |
14.7466 | |
14.9407 | |
14.8094 | |
14.6944 | |
14.5967 | |
14.2610 | |
14.2818 | |
14.4503 | |
14.4338 | |
14.3006 | |
14.4294 | |
14.6850 | |
14.4355 | |
15.0716 | |
14.9799 | |
14.9166 | |
14.7408 | |
13.1655 | |
12.9308 | |
12.8876 | |
12.6176 | |
12.1845 | |
12.2377 | |
12.1875 | |
12.1652 | |
11.9079 | |
11.8454 | |
11.7121 | |
11.7182 | |
11.9379 | |
11.8744 | |
11.8825 | |
11.5234 | |
11.4605 | |
11.1463 | |
10.8605 | |
10.5371 | |
10.3346 | |
10.3524 | |
9.9104 | |
10.2181 | |
9.7224 | |
9.9097 | |
9.4787 | |
9.0233 | |
8.5637 | |
8.7724 | |
8.6754 | |
8.7092 | |
8.8955 | |
8.0920 | |
7.6943 | |
7.6423 | |
7.5912 | |
7.5425 | |
7.4783 | |
7.4257 | |
7.3360 | |
7.2922 | |
7.2877 | |
7.0211 | |
6.8995 | |
6.8490 | |
6.8426 | |
6.4220 | |
6.3986 | |
6.0687 | |
6.5989 | |
6.9475 | |
6.7677 | |
7.0090 | |
6.8570 | |
6.8500 | |
6.8942 | |
6.8761 | |
6.8333 | |
6.3008 | |
6.9664 | |
6.9593 | |
6.9349 | |
6.9400 | |
6.8829 | |
6.8337 | |
6.8013 | |
6.7943 | |
6.8491 | |
6.8566 | |
6.8499 | |
6.8293 | |
6.8321 | |
6.9003 | |
6.8706 | |
6.8841 | |
6.8380 | |
6.8828 | |
6.9379 | |
6.9149 | |
6.9639 | |
6.8640 | |
6.8723 | |
6.6806 | |
6.6251 | |
6.6307 | |
6.7986 | |
6.6525 | |
4.5076 | |
4.3417 | |
4.2891 | |
4.1691 | |
4.1326 | |
4.0967 | |
4.1026 | |
4.1086 | |
4.1326 | |
4.1325 | |
4.1876 | |
4.2568 | |
4.2568 | |
4.2505 | |
4.2504 | |
4.2697 | |
4.2956 | |
4.2568 | |
4.2761 | |
4.2697 | |
4.2891 | |
4.2761 | |
4.3021 | |
4.3152 | |
4.3218 | |
4.2891 | |
4.2956 | |
4.2441 | |
4.2697 | |
4.2761 | |
4.2505 | |
4.3551 | |
4.3888 | |
4.3821 | |
4.4162 | |
4.4094 | |
4.2251 | |
2.3161 | |
2.3827 | |
2.4254 | |
2.4133 | |
2.3998 | |
2.4175 | |
2.4175 | |
2.4175 | |
2.4175 | |
2.4214 | |
2.4293 | |
2.4412 | |
2.4412 | |
2.4412 | |
2.4412 | |
2.4902 | |
2.3527 | |
2.3416 | |
2.3234 | |
2.3270 | |
2.3234 | |
2.3198 | |
2.3714 | |
2.3639 | |
2.3490 | |
2.2634 | |
2.2842 | |
2.6731 | |
2.6731 | |
2.6779 | |
2.6683 | |
2.6031 | |
2.6077 | |
2.5806 | |
2.5851 | |
2.5941 | |
2.5851 | |
2.6077 | |
2.6077 | |
2.6123 | |
2.5941 | |
2.5541 | |
2.5111 | |
2.5069 | |
2.5153 | |
2.5153 | |
2.5153 | |
2.5324 | |
2.5153 | |
2.5111 | |
2.5153 | |
2.5027 | |
2.5111 | |
2.5281 | |
2.5196 | |
2.5367 | |
2.5324 | |
2.5511 | |
2.5497 | |
2.5673 | |
2.5411 | |
2.5941 | |
2.6214 | |
2.6214 | |
2.6400 | |
2.6779 | |
2.7120 | |
2.7269 | |
2.6924 | |
2.6779 | |
2.7071 | |
2.7169 | |
2.7470 | |
2.7571 | |
2.7622 | |
2.7725 | |
2.7725 | |
2.7725 | |
2.7776 | |
2.7828 | |
2.7725 | |
2.7933 | |
2.7880 | |
2.8304 | |
2.8197 | |
2.8143 | |
2.8090 | |
2.8090 | |
2.7985 | |
2.7880 | |
2.7828 | |
2.8064 | |
2.7985 | |
2.8150 | |
2.8012 | |
2.8090 | |
2.8131 | |
3.0478 | |
3.0478 | |
3.0478 | |
3.0478 | |
3.0478 | |
3.0344 | |
3.0478 | |
3.0478 | |
3.0478 | |
3.0033 | |
3.0094 | |
3.0098 | |
3.0161 | |
3.0478 | |
3.0456 | |
3.0481 | |
3.0478 | |
3.0464 | |
3.0484 | |
3.0526 | |
3.0456 | |
3.0419 | |
3.0534 | |
3.0409 | |
3.0240 | |
3.0554 | |
3.0613 | |
3.0457 | |
3.0468 | |
3.0461 | |
3.0701 | |
3.0790 | |
3.0794 | |
3.0617 | |
3.0550 | |
3.0596 | |
3.0350 | |
3.0225 | |
3.0309 | |
3.0584 | |
3.0319 | |
2.9939 | |
2.9199 | |
2.9057 | |
2.8873 | |
2.8777 | |
2.9414 | |
2.8494 | |
2.7825 | |
2.7518 | |
2.7534 | |
2.9973 | |
2.8999 | |
2.9314 | |
2.9355 | |
2.9943 | |
3.0040 | |
3.0093 | |
3.0103 | |
3.0042 | |
3.0123 | |
3.0255 | |
3.0346 | |
3.0837 | |
3.1117 | |
3.1090 | |
3.1160 | |
3.1126 | |
3.1154 | |
3.1166 | |
3.1301 | |
3.1255 | |
3.1228 | |
3.1187 | |
3.1205 | |
3.1130 | |
3.1018 | |
3.1193 | |
3.0852 | |
3.0605 | |
3.0782 | |
3.1157 | |
3.1407 | |
3.1109 | |
3.0853 | |
3.0683 | |
3.0218 | |
2.9783 | |
3.0779 | |
2.9071 | |
2.8387 | |
2.8537 | |
2.7865 | |
2.7469 | |
2.7937 | |
2.7413 | |
2.6930 | |
2.7699 | |
2.7004 | |
2.6752 | |
2.8211 | |
2.8784 | |
2.9011 | |
2.9085 | |
2.9006 | |
2.9171 | |
2.9049 | |
2.9103 | |
2.9926 | |
3.1678 | |
3.2715 | |
3.3573 | |
3.2929 | |
3.2075 | |
3.0681 | |
3.2251 | |
3.1458 | |
3.0746 | |
3.0426 | |
3.0069 | |
3.0365 | |
3.0088 | |
3.0315 | |
3.0562 | |
2.9823 | |
3.2128 | |
3.0589 | |
3.0324 | |
2.9326 | |
2.8548 | |
2.7441 | |
2.5066 | |
2.4890 | |
2.5141 | |
2.4984 | |
2.3156 | |
2.0549 | |
1.7293 | |
1.7346 | |
1.6577 | |
1.6209 | |
1.6201 | |
1.6091 | |
1.6033 | |
1.6037 | |
1.6191 | |
1.6219 | |
1.6495 | |
1.6552 | |
1.6652 | |
1.6479 | |
1.6567 | |
1.6541 | |
1.5756 | |
1.5873 | |
1.4633 | |
1.3705 | |
1.3720 | |
1.3722 | |
1.3648 | |
1.3846 | |
1.3773 | |
1.3726 | |
1.3957 | |
1.3358 | |
1.3670 | |
1.3844 | |
1.3907 | |
1.3816 | |
1.4162 | |
1.4274 | |
1.4445 | |
1.4563 | |
1.4512 | |
1.4590 | |
1.4617 | |
1.4611 | |
1.4647 | |
1.4655 | |
1.4409 | |
1.4382 | |
1.4548 | |
1.4070 | |
1.4173 | |
1.4179 | |
1.4354 | |
1.4572 | |
1.4858 | |
1.4595 | |
1.4742 | |
1.4957 | |
1.8592 | |
1.8593 | |
1.8592 | |
1.8592 | |
1.8593 | |
1.8863 | |
1.8863 | |
1.8621 | |
1.8621 | |
1.8882 | |
1.8621 | |
1.8621 | |
1.8644 | |
1.8135 | |
1.8621 | |
1.8113 | |
1.8305 | |
1.8642 | |
1.8799 | |
1.8834 | |
1.8815 | |
1.8834 | |
1.8816 | |
1.8840 | |
1.8823 | |
1.8662 | |
1.8775 | |
1.8734 | |
1.9070 | |
1.8885 | |
1.9123 | |
1.9127 | |
1.8808 | |
1.8859 | |
1.8885 | |
1.8772 | |
1.8752 | |
1.8761 | |
1.8717 | |
1.8725 | |
1.8782 | |
1.8703 | |
1.8721 | |
1.8834 | |
1.8789 | |
1.8435 | |
1.8562 | |
1.8576 | |
1.8626 | |
1.8674 | |
1.8777 | |
1.8732 | |
1.8840 | |
1.8803 | |
1.8735 | |
1.8771 | |
1.8842 | |
1.8759 | |
1.8525 | |
1.8554 | |
1.8578 | |
1.8734 | |
1.8762 | |
1.8783 | |
1.8918 | |
1.8999 | |
1.9009 | |
1.9345 | |
1.9492 | |
1.9593 | |
1.9524 | |
1.9643 | |
1.9678 | |
1.9750 | |
1.9715 | |
1.9753 | |
1.9738 | |
1.9767 | |
1.9817 | |
1.9755 | |
1.9827 | |
1.9787 | |
1.9799 | |
1.9820 | |
1.9725 | |
1.9790 | |
1.9792 | |
1.9813 | |
1.9822 | |
1.9807 | |
1.9813 | |
1.9833 | |
1.9656 | |
1.9864 | |
2.0019 | |
2.0088 | |
1.9913 | |
1.9898 | |
1.9875 | |
1.9778 | |
1.9802 | |
1.9872 | |
1.9773 | |
1.9788 | |
1.9783 | |
1.9812 | |
1.9755 | |
1.9785 | |
1.9816 | |
1.9740 | |
1.9777 | |
1.9783 | |
1.9751 | |
1.9807 | |
1.9757 | |
1.9798 | |
1.9793 | |
1.9737 | |
1.9723 | |
1.9729 | |
1.9794 | |
1.9635 | |
1.9687 | |
1.9786 | |
1.9775 | |
1.9769 | |
1.9734 | |
1.9741 | |
1.9002 | |
1.9018 | |
1.8974 | |
1.9028 | |
1.8944 | |
1.9038 | |
1.8997 | |
1.8979 | |
1.9044 | |
1.9015 | |
1.8988 | |
1.8978 | |
1.9272 | |
1.9441 | |
1.9949 | |
2.0142 | |
2.0099 | |
2.0040 | |
2.0128 | |
2.0211 | |
2.0216 | |
2.0090 | |
2.0133 | |
2.0076 | |
1.9933 | |
1.9907 | |
1.9907 | |
1.9901 | |
1.9914 | |
1.9796 | |
1.9665 | |
1.9763 | |
2.0003 | |
1.9642 | |
1.9548 | |
1.9604 | |
1.9614 | |
1.9508 | |
1.9625 | |
1.9539 | |
1.9654 | |
1.9715 | |
1.9777 | |
1.9639 | |
1.9601 | |
1.9610 | |
1.9598 | |
1.9594 | |
1.9809 | |
1.9616 | |
1.9811 | |
1.9812 | |
1.9492 | |
1.9708 | |
1.9708 | |
1.9690 | |
1.9553 | |
1.9908 | |
1.9925 | |
1.9715 | |
1.9728 | |
1.9824 | |
1.9583 | |
1.9523 | |
1.9413 | |
1.9525 | |
1.9661 | |
1.9786 | |
1.9792 | |
1.9611 | |
1.9514 | |
1.9384 | |
1.9401 | |
1.9314 | |
1.9913 | |
1.9916 | |
1.9612 | |
1.9879 | |
1.9133 | |
1.9156 | |
1.9192 | |
1.9229 | |
1.9056 | |
1.8815 | |
1.8732 | |
1.8443 | |
1.8232 | |
1.8103 | |
1.4983 | |
1.4969 | |
1.5239 | |
1.5306 | |
1.5439 | |
1.5405 | |
1.5384 | |
1.5395 | |
1.5403 | |
1.5493 | |
1.5405 | |
1.5408 | |
1.5252 | |
1.5242 | |
1.5058 | |
1.5020 | |
1.4994 | |
1.5058 | |
1.4768 | |
1.4656 | |
1.4717 | |
1.4729 | |
1.4791 | |
1.4648 | |
1.4751 | |
1.4760 | |
1.4717 | |
1.4706 | |
1.4707 | |
1.4730 | |
1.4693 | |
1.4400 | |
1.4387 | |
1.4730 | |
1.5188 | |
1.4241 | |
1.5517 | |
1.5518 | |
1.5515 | |
1.5656 | |
1.5655 | |
1.5658 | |
1.5488 | |
1.5924 | |
1.5656 | |
1.5761 | |
1.5926 | |
1.5924 | |
1.5607 | |
1.5905 | |
1.5846 | |
1.5595 | |
1.5780 | |
1.5883 | |
1.5938 | |
1.5997 | |
1.6300 | |
1.6121 | |
1.6196 | |
1.6233 | |
1.6231 | |
1.6150 | |
1.6135 | |
1.6133 | |
1.6165 | |
1.6182 | |
1.6154 | |
1.6151 | |
1.6174 | |
1.6175 | |
1.6337 | |
1.6060 | |
1.6085 | |
1.6112 | |
1.6115 | |
1.6233 | |
1.6146 | |
1.6194 | |
1.6419 | |
1.6463 | |
1.6439 | |
1.6594 | |
1.6563 | |
1.6641 | |
1.6678 | |
1.6490 | |
1.6727 | |
1.6691 | |
1.6590 | |
1.6587 | |
1.6633 | |
1.6624 | |
1.6547 | |
1.6358 | |
1.6430 | |
1.6630 | |
1.6561 | |
1.6264 | |
1.6202 | |
1.6324 | |
1.6384 | |
1.6400 | |
1.6431 | |
1.6548 | |
1.6477 | |
1.6453 | |
1.6440 | |
2.0008 | |
1.9555 | |
1.9076 | |
1.9361 | |
1.9356 | |
1.9588 | |
1.9382 | |
1.9023 | |
1.8706 | |
1.9262 | |
1.9422 | |
1.9476 | |
1.9483 | |
1.9305 | |
1.9568 | |
1.9625 | |
1.9538 | |
1.9484 | |
1.9464 | |
1.9228 | |
1.9443 | |
1.9423 | |
1.9496 | |
1.9661 | |
1.9534 | |
1.9835 | |
1.9747 | |
1.9434 | |
1.9342 | |
1.9296 | |
1.9188 | |
1.9087 | |
1.9336 | |
1.9347 | |
1.8979 | |
1.8805 | |
1.8870 | |
1.8993 | |
1.9376 |