Histórico lari / dólar surinamés

Historia de las tarifas diarias GEL /SRD desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 lari = 15.1500 dólar surinamés

el mínimo en

1 lari = 1.3358 dólar surinamés

la historia precio de SRD / GEL

Date GEL/SRD
12.8807
13.0520
13.0450
13.0212
12.9782
13.1323
13.3188
13.2744
13.3319
13.7188
13.7370
13.7056
13.6944
13.7245
13.7629
13.6380
13.6855
13.7346
13.9337
14.0388
13.9259
14.0048
14.1171
14.1543
14.0966
14.0480
14.1002
14.1910
14.2269
14.2838
14.2677
14.4871
14.7111
14.6831
14.5827
14.6689
14.6575
14.7466
14.9407
14.8094
14.6944
14.5967
14.2610
14.2818
14.4503
14.4338
14.3006
14.4294
14.6850
14.4355
15.0716
14.9799
14.9166
14.7408
13.1655
12.9308
12.8876
12.6176
12.1845
12.2377
12.1875
12.1652
11.9079
11.8454
11.7121
11.7182
11.9379
11.8744
11.8825
11.5234
11.4605
11.1463
10.8605
10.5371
10.3346
10.3524
9.9104
10.2181
9.7224
9.9097
9.4787
9.0233
8.5637
8.7724
8.6754
8.7092
8.8955
8.0920
7.6943
7.6423
7.5912
7.5425
7.4783
7.4257
7.3360
7.2922
7.2877
7.0211
6.8995
6.8490
6.8426
6.4220
6.3986
6.0687
6.5989
6.9475
6.7677
7.0090
6.8570
6.8500
6.8942
6.8761
6.8333
6.3008
6.9664
6.9593
6.9349
6.9400
6.8829
6.8337
6.8013
6.7943
6.8491
6.8566
6.8499
6.8293
6.8321
6.9003
6.8706
6.8841
6.8380
6.8828
6.9379
6.9149
6.9639
6.8640
6.8723
6.6806
6.6251
6.6307
6.7986
6.6525
4.5076
4.3417
4.2891
4.1691
4.1326
4.0967
4.1026
4.1086
4.1326
4.1325
4.1876
4.2568
4.2568
4.2505
4.2504
4.2697
4.2956
4.2568
4.2761
4.2697
4.2891
4.2761
4.3021
4.3152
4.3218
4.2891
4.2956
4.2441
4.2697
4.2761
4.2505
4.3551
4.3888
4.3821
4.4162
4.4094
4.2251
2.3161
2.3827
2.4254
2.4133
2.3998
2.4175
2.4175
2.4175
2.4175
2.4214
2.4293
2.4412
2.4412
2.4412
2.4412
2.4902
2.3527
2.3416
2.3234
2.3270
2.3234
2.3198
2.3714
2.3639
2.3490
2.2634
2.2842
2.6731
2.6731
2.6779
2.6683
2.6031
2.6077
2.5806
2.5851
2.5941
2.5851
2.6077
2.6077
2.6123
2.5941
2.5541
2.5111
2.5069
2.5153
2.5153
2.5153
2.5324
2.5153
2.5111
2.5153
2.5027
2.5111
2.5281
2.5196
2.5367
2.5324
2.5511
2.5497
2.5673
2.5411
2.5941
2.6214
2.6214
2.6400
2.6779
2.7120
2.7269
2.6924
2.6779
2.7071
2.7169
2.7470
2.7571
2.7622
2.7725
2.7725
2.7725
2.7776
2.7828
2.7725
2.7933
2.7880
2.8304
2.8197
2.8143
2.8090
2.8090
2.7985
2.7880
2.7828
2.8064
2.7985
2.8150
2.8012
2.8090
2.8131
3.0478
3.0478
3.0478
3.0478
3.0478
3.0344
3.0478
3.0478
3.0478
3.0033
3.0094
3.0098
3.0161
3.0478
3.0456
3.0481
3.0478
3.0464
3.0484
3.0526
3.0456
3.0419
3.0534
3.0409
3.0240
3.0554
3.0613
3.0457
3.0468
3.0461
3.0701
3.0790
3.0794
3.0617
3.0550
3.0596
3.0350
3.0225
3.0309
3.0584
3.0319
2.9939
2.9199
2.9057
2.8873
2.8777
2.9414
2.8494
2.7825
2.7518
2.7534
2.9973
2.8999
2.9314
2.9355
2.9943
3.0040
3.0093
3.0103
3.0042
3.0123
3.0255
3.0346
3.0837
3.1117
3.1090
3.1160
3.1126
3.1154
3.1166
3.1301
3.1255
3.1228
3.1187
3.1205
3.1130
3.1018
3.1193
3.0852
3.0605
3.0782
3.1157
3.1407
3.1109
3.0853
3.0683
3.0218
2.9783
3.0779
2.9071
2.8387
2.8537
2.7865
2.7469
2.7937
2.7413
2.6930
2.7699
2.7004
2.6752
2.8211
2.8784
2.9011
2.9085
2.9006
2.9171
2.9049
2.9103
2.9926
3.1678
3.2715
3.3573
3.2929
3.2075
3.0681
3.2251
3.1458
3.0746
3.0426
3.0069
3.0365
3.0088
3.0315
3.0562
2.9823
3.2128
3.0589
3.0324
2.9326
2.8548
2.7441
2.5066
2.4890
2.5141
2.4984
2.3156
2.0549
1.7293
1.7346
1.6577
1.6209
1.6201
1.6091
1.6033
1.6037
1.6191
1.6219
1.6495
1.6552
1.6652
1.6479
1.6567
1.6541
1.5756
1.5873
1.4633
1.3705
1.3720
1.3722
1.3648
1.3846
1.3773
1.3726
1.3957
1.3358
1.3670
1.3844
1.3907
1.3816
1.4162
1.4274
1.4445
1.4563
1.4512
1.4590
1.4617
1.4611
1.4647
1.4655
1.4409
1.4382
1.4548
1.4070
1.4173
1.4179
1.4354
1.4572
1.4858
1.4595
1.4742
1.4957
1.8592
1.8593
1.8592
1.8592
1.8593
1.8863
1.8863
1.8621
1.8621
1.8882
1.8621
1.8621
1.8644
1.8135
1.8621
1.8113
1.8305
1.8642
1.8799
1.8834
1.8815
1.8834
1.8816
1.8840
1.8823
1.8662
1.8775
1.8734
1.9070
1.8885
1.9123
1.9127
1.8808
1.8859
1.8885
1.8772
1.8752
1.8761
1.8717
1.8725
1.8782
1.8703
1.8721
1.8834
1.8789
1.8435
1.8562
1.8576
1.8626
1.8674
1.8777
1.8732
1.8840
1.8803
1.8735
1.8771
1.8842
1.8759
1.8525
1.8554
1.8578
1.8734
1.8762
1.8783
1.8918
1.8999
1.9009
1.9345
1.9492
1.9593
1.9524
1.9643
1.9678
1.9750
1.9715
1.9753
1.9738
1.9767
1.9817
1.9755
1.9827
1.9787
1.9799
1.9820
1.9725
1.9790
1.9792
1.9813
1.9822
1.9807
1.9813
1.9833
1.9656
1.9864
2.0019
2.0088
1.9913
1.9898
1.9875
1.9778
1.9802
1.9872
1.9773
1.9788
1.9783
1.9812
1.9755
1.9785
1.9816
1.9740
1.9777
1.9783
1.9751
1.9807
1.9757
1.9798
1.9793
1.9737
1.9723
1.9729
1.9794
1.9635
1.9687
1.9786
1.9775
1.9769
1.9734
1.9741
1.9002
1.9018
1.8974
1.9028
1.8944
1.9038
1.8997
1.8979
1.9044
1.9015
1.8988
1.8978
1.9272
1.9441
1.9949
2.0142
2.0099
2.0040
2.0128
2.0211
2.0216
2.0090
2.0133
2.0076
1.9933
1.9907
1.9907
1.9901
1.9914
1.9796
1.9665
1.9763
2.0003
1.9642
1.9548
1.9604
1.9614
1.9508
1.9625
1.9539
1.9654
1.9715
1.9777
1.9639
1.9601
1.9610
1.9598
1.9594
1.9809
1.9616
1.9811
1.9812
1.9492
1.9708
1.9708
1.9690
1.9553
1.9908
1.9925
1.9715
1.9728
1.9824
1.9583
1.9523
1.9413
1.9525
1.9661
1.9786
1.9792
1.9611
1.9514
1.9384
1.9401
1.9314
1.9913
1.9916
1.9612
1.9879
1.9133
1.9156
1.9192
1.9229
1.9056
1.8815
1.8732
1.8443
1.8232
1.8103
1.4983
1.4969
1.5239
1.5306
1.5439
1.5405
1.5384
1.5395
1.5403
1.5493
1.5405
1.5408
1.5252
1.5242
1.5058
1.5020
1.4994
1.5058
1.4768
1.4656
1.4717
1.4729
1.4791
1.4648
1.4751
1.4760
1.4717
1.4706
1.4707
1.4730
1.4693
1.4400
1.4387
1.4730
1.5188
1.4241
1.5517
1.5518
1.5515
1.5656
1.5655
1.5658
1.5488
1.5924
1.5656
1.5761
1.5926
1.5924
1.5607
1.5905
1.5846
1.5595
1.5780
1.5883
1.5938
1.5997
1.6300
1.6121
1.6196
1.6233
1.6231
1.6150
1.6135
1.6133
1.6165
1.6182
1.6154
1.6151
1.6174
1.6175
1.6337
1.6060
1.6085
1.6112
1.6115
1.6233
1.6146
1.6194
1.6419
1.6463
1.6439
1.6594
1.6563
1.6641
1.6678
1.6490
1.6727
1.6691
1.6590
1.6587
1.6633
1.6624
1.6547
1.6358
1.6430
1.6630
1.6561
1.6264
1.6202
1.6324
1.6384
1.6400
1.6431
1.6548
1.6477
1.6453
1.6440
2.0008
1.9555
1.9076
1.9361
1.9356
1.9588
1.9382
1.9023
1.8706
1.9262
1.9422
1.9476
1.9483
1.9305
1.9568
1.9625
1.9538
1.9484
1.9464
1.9228
1.9443
1.9423
1.9496
1.9661
1.9534
1.9835
1.9747
1.9434
1.9342
1.9296
1.9188
1.9087
1.9336
1.9347
1.8979
1.8805
1.8870
1.8993
1.9376