Története napidíjak GBX /AZN óta vasárnap, 15 november 2015.
A maximális született
1 Penny Sterling = 0.024433 azerbajdzsáni manat
A minimum az
1 Penny Sterling = 0.015627 azerbajdzsáni manat
Date | GBX/AZN |
---|---|
0.021593 | |
0.021303 | |
0.021348 | |
0.021289 | |
0.020998 | |
0.021177 | |
0.021555 | |
0.021294 | |
0.021490 | |
0.021630 | |
0.021855 | |
0.021568 | |
0.021579 | |
0.021437 | |
0.021445 | |
0.021363 | |
0.021551 | |
0.021590 | |
0.021642 | |
0.021597 | |
0.021675 | |
0.021642 | |
0.021525 | |
0.021421 | |
0.021496 | |
0.021496 | |
0.021234 | |
0.020886 | |
0.021079 | |
0.020629 | |
0.020807 | |
0.020690 | |
0.020791 | |
0.020567 | |
0.020724 | |
0.021140 | |
0.021320 | |
0.021447 | |
0.021469 | |
0.021640 | |
0.021551 | |
0.021673 | |
0.021818 | |
0.021755 | |
0.022251 | |
0.021834 | |
0.021592 | |
0.021591 | |
0.021665 | |
0.021375 | |
0.021106 | |
0.020956 | |
0.021144 | |
0.021258 | |
0.021372 | |
0.021169 | |
0.021266 | |
0.020980 | |
0.020578 | |
0.020485 | |
0.020477 | |
0.020400 | |
0.020585 | |
0.020398 | |
0.020949 | |
0.021000 | |
0.020725 | |
0.020714 | |
0.020520 | |
0.020549 | |
0.020748 | |
0.020829 | |
0.020698 | |
0.020324 | |
0.020072 | |
0.020006 | |
0.019504 | |
0.019558 | |
0.019282 | |
0.019384 | |
0.018868 | |
0.019174 | |
0.018181 | |
0.019468 | |
0.019810 | |
0.019581 | |
0.020101 | |
0.019942 | |
0.020489 | |
0.020579 | |
0.020876 | |
0.020463 | |
0.020406 | |
0.020223 | |
0.020512 | |
0.020881 | |
0.020975 | |
0.020661 | |
0.021270 | |
0.021505 | |
0.021434 | |
0.020889 | |
0.020995 | |
0.021296 | |
0.021542 | |
0.022299 | |
0.022109 | |
0.022327 | |
0.022801 | |
0.023060 | |
0.022955 | |
0.022961 | |
0.022936 | |
0.022968 | |
0.023253 | |
0.023102 | |
0.022825 | |
0.022878 | |
0.022462 | |
0.022570 | |
0.022577 | |
0.022727 | |
0.022781 | |
0.022703 | |
0.023008 | |
0.023306 | |
0.023437 | |
0.023366 | |
0.023150 | |
0.023079 | |
0.023297 | |
0.023322 | |
0.023580 | |
0.023518 | |
0.023345 | |
0.023312 | |
0.023584 | |
0.023564 | |
0.023617 | |
0.023481 | |
0.023361 | |
0.023586 | |
0.023419 | |
0.023697 | |
0.023646 | |
0.024017 | |
0.024121 | |
0.024090 | |
0.024031 | |
0.024004 | |
0.023924 | |
0.023653 | |
0.023633 | |
0.023688 | |
0.023422 | |
0.023623 | |
0.023491 | |
0.023605 | |
0.023499 | |
0.023700 | |
0.023908 | |
0.023489 | |
0.023325 | |
0.023284 | |
0.023268 | |
0.023113 | |
0.022934 | |
0.023170 | |
0.022954 | |
0.022716 | |
0.022419 | |
0.022535 | |
0.022655 | |
0.022653 | |
0.022540 | |
0.022310 | |
0.021953 | |
0.022209 | |
0.022094 | |
0.022056 | |
0.022083 | |
0.021984 | |
0.021850 | |
0.021911 | |
0.022575 | |
0.022651 | |
0.022232 | |
0.022318 | |
0.022125 | |
0.022221 | |
0.021936 | |
0.021474 | |
0.021492 | |
0.021346 | |
0.020902 | |
0.021207 | |
0.021466 | |
0.021554 | |
0.021096 | |
0.020740 | |
0.020798 | |
0.020941 | |
0.021046 | |
0.021138 | |
0.021197 | |
0.021350 | |
0.020972 | |
0.021125 | |
0.019595 | |
0.020999 | |
0.022196 | |
0.021810 | |
0.022031 | |
0.022176 | |
0.021919 | |
0.022221 | |
0.022262 | |
0.022174 | |
0.022093 | |
0.022396 | |
0.022365 | |
0.022137 | |
0.022742 | |
0.022399 | |
0.022102 | |
0.021922 | |
0.022071 | |
0.021832 | |
0.021936 | |
0.021869 | |
0.022054 | |
0.021353 | |
0.020954 | |
0.020962 | |
0.021181 | |
0.021143 | |
0.021095 | |
0.020598 | |
0.020814 | |
0.020601 | |
0.020616 | |
0.020822 | |
0.021017 | |
0.021205 | |
0.021343 | |
0.021321 | |
0.021396 | |
0.021699 | |
0.021423 | |
0.021612 | |
0.021650 | |
0.021625 | |
0.021692 | |
0.022149 | |
0.022175 | |
0.022067 | |
0.022164 | |
0.022308 | |
0.022241 | |
0.022251 | |
0.022434 | |
0.022556 | |
0.022196 | |
0.022451 | |
0.022299 | |
0.021923 | |
0.021927 | |
0.022220 | |
0.022404 | |
0.021954 | |
0.021934 | |
0.021775 | |
0.021684 | |
0.021547 | |
0.021541 | |
0.021422 | |
0.021703 | |
0.021831 | |
0.021864 | |
0.021831 | |
0.022210 | |
0.021829 | |
0.022121 | |
0.022435 | |
0.022172 | |
0.022145 | |
0.022315 | |
0.022309 | |
0.022059 | |
0.022072 | |
0.022019 | |
0.021844 | |
0.021703 | |
0.022052 | |
0.022364 | |
0.022336 | |
0.022587 | |
0.022636 | |
0.022416 | |
0.022571 | |
0.022594 | |
0.022699 | |
0.022718 | |
0.022618 | |
0.022874 | |
0.023030 | |
0.023096 | |
0.023370 | |
0.023699 | |
0.024371 | |
0.024046 | |
0.023834 | |
0.024312 | |
0.023968 | |
0.023460 | |
0.023708 | |
0.023621 | |
0.023455 | |
0.023588 | |
0.023913 | |
0.023667 | |
0.023435 | |
0.022881 | |
0.023028 | |
0.022791 | |
0.022703 | |
0.022698 | |
0.022965 | |
0.022583 | |
0.022411 | |
0.022253 | |
0.022401 | |
0.022554 | |
0.022272 | |
0.022603 | |
0.022892 | |
0.022851 | |
0.022393 | |
0.021935 | |
0.022001 | |
0.022017 | |
0.022006 | |
0.022006 | |
0.022297 | |
0.021958 | |
0.022053 | |
0.021728 | |
0.021848 | |
0.021651 | |
0.021670 | |
0.021452 | |
0.021777 | |
0.021596 | |
0.021891 | |
0.021924 | |
0.022147 | |
0.021936 | |
0.021827 | |
0.021320 | |
0.021141 | |
0.021574 | |
0.021569 | |
0.021336 | |
0.021162 | |
0.021364 | |
0.021649 | |
0.021462 | |
0.021668 | |
0.023982 | |
0.024198 | |
0.022839 | |
0.021681 | |
0.021587 | |
0.021774 | |
0.021626 | |
0.021831 | |
0.021930 | |
0.021798 | |
0.021453 | |
0.021098 | |
0.021272 | |
0.020624 | |
0.019969 | |
0.019745 | |
0.019405 | |
0.019868 | |
0.020827 | |
0.020933 | |
0.021360 | |
0.021853 | |
0.021655 | |
0.021347 | |
0.021153 | |
0.020766 | |
0.020911 | |
0.020889 | |
0.020624 | |
0.020681 | |
0.020100 | |
0.020516 | |
0.022134 | |
0.021669 | |
0.021508 | |
0.021706 | |
0.021649 | |
0.021537 | |
0.021691 | |
0.021907 | |
0.021522 | |
0.021564 | |
0.021319 | |
0.021744 | |
0.022720 | |
0.023359 | |
0.023650 | |
0.022697 | |
0.021829 | |
0.022491 | |
0.022822 | |
0.023079 | |
0.023011 | |
0.022914 | |
0.022462 | |
0.022906 | |
0.023145 | |
0.023175 | |
0.015643 | |
0.015858 | |
0.015803 | |
0.015754 | |
0.015989 | |
0.015944 |