Története napidíjak AZN /GBX óta vasárnap, 15 november 2015.
A maximális született
1 azerbajdzsáni manat = 63.9913 Penny Sterling
A minimum az
1 azerbajdzsáni manat = 40.9290 Penny Sterling
Date | AZN/GBX |
---|---|
46.3112 | |
46.9417 | |
46.8420 | |
46.9716 | |
47.6227 | |
47.2214 | |
46.3924 | |
46.9619 | |
46.5336 | |
46.2331 | |
45.7570 | |
46.3641 | |
46.3421 | |
46.6485 | |
46.6317 | |
46.8098 | |
46.4020 | |
46.3176 | |
46.2065 | |
46.3037 | |
46.1360 | |
46.2065 | |
46.4573 | |
46.6840 | |
46.5210 | |
46.5202 | |
47.0946 | |
47.8788 | |
47.4409 | |
48.4756 | |
48.0602 | |
48.3325 | |
48.0981 | |
48.6205 | |
48.2539 | |
47.3045 | |
46.9048 | |
46.6270 | |
46.5796 | |
46.2104 | |
46.4025 | |
46.1396 | |
45.8345 | |
45.9673 | |
44.9423 | |
45.8010 | |
46.3143 | |
46.3153 | |
46.1578 | |
46.7842 | |
47.3801 | |
47.7191 | |
47.2949 | |
47.0413 | |
46.7897 | |
47.2379 | |
47.0235 | |
47.6643 | |
48.5948 | |
48.8166 | |
48.8350 | |
49.0184 | |
48.5780 | |
49.0254 | |
47.7347 | |
47.6185 | |
48.2507 | |
48.2764 | |
48.7323 | |
48.6649 | |
48.1972 | |
48.0093 | |
48.3146 | |
49.2035 | |
49.8197 | |
49.9847 | |
51.2715 | |
51.1301 | |
51.8627 | |
51.5885 | |
53.0006 | |
52.1530 | |
55.0029 | |
51.3651 | |
50.4804 | |
51.0710 | |
49.7479 | |
50.1450 | |
48.8056 | |
48.5938 | |
47.9027 | |
48.8690 | |
49.0061 | |
49.4494 | |
48.7523 | |
47.8907 | |
47.6754 | |
48.4010 | |
47.0140 | |
46.5001 | |
46.6553 | |
47.8711 | |
47.6304 | |
46.9575 | |
46.4210 | |
44.8442 | |
45.2296 | |
44.7896 | |
43.8574 | |
43.3655 | |
43.5640 | |
43.5525 | |
43.6002 | |
43.5396 | |
43.0058 | |
43.2860 | |
43.8123 | |
43.7108 | |
44.5194 | |
44.3068 | |
44.2919 | |
44.0008 | |
43.8956 | |
44.0473 | |
43.4636 | |
42.9080 | |
42.6683 | |
42.7965 | |
43.1962 | |
43.3296 | |
42.9236 | |
42.8773 | |
42.4084 | |
42.5214 | |
42.8365 | |
42.8967 | |
42.4010 | |
42.4380 | |
42.3417 | |
42.5877 | |
42.8062 | |
42.3979 | |
42.7002 | |
42.1986 | |
42.2911 | |
41.6365 | |
41.4573 | |
41.5112 | |
41.6122 | |
41.6602 | |
41.7992 | |
42.2775 | |
42.3130 | |
42.2152 | |
42.6943 | |
42.3316 | |
42.5691 | |
42.3633 | |
42.5543 | |
42.1940 | |
41.8266 | |
42.5738 | |
42.8733 | |
42.9477 | |
42.9776 | |
43.2653 | |
43.6041 | |
43.1596 | |
43.5654 | |
44.0214 | |
44.6060 | |
44.3758 | |
44.1399 | |
44.1438 | |
44.3662 | |
44.8229 | |
45.5519 | |
45.0278 | |
45.2622 | |
45.3386 | |
45.2847 | |
45.4881 | |
45.7668 | |
45.6393 | |
44.2966 | |
44.1489 | |
44.9793 | |
44.8060 | |
45.1981 | |
45.0032 | |
45.5879 | |
46.5678 | |
46.5292 | |
46.8463 | |
47.8419 | |
47.1541 | |
46.5851 | |
46.3956 | |
47.4018 | |
48.2170 | |
48.0804 | |
47.7521 | |
47.5142 | |
47.3081 | |
47.1761 | |
46.8375 | |
47.6833 | |
47.3375 | |
51.0334 | |
47.6219 | |
45.0525 | |
45.8512 | |
45.3898 | |
45.0929 | |
45.6234 | |
45.0024 | |
44.9201 | |
45.0981 | |
45.2639 | |
44.6517 | |
44.7122 | |
45.1724 | |
43.9707 | |
44.6446 | |
45.2448 | |
45.6168 | |
45.3086 | |
45.8043 | |
45.5873 | |
45.7260 | |
45.3429 | |
46.8309 | |
47.7237 | |
47.7058 | |
47.2126 | |
47.2968 | |
47.4056 | |
48.5486 | |
48.0452 | |
48.5415 | |
48.5053 | |
48.0261 | |
47.5814 | |
47.1596 | |
46.8539 | |
46.9021 | |
46.7374 | |
46.0852 | |
46.6788 | |
46.2712 | |
46.1904 | |
46.2437 | |
46.0999 | |
45.1481 | |
45.0964 | |
45.3161 | |
45.1175 | |
44.8265 | |
44.9622 | |
44.9417 | |
44.5761 | |
44.3344 | |
45.0527 | |
44.5424 | |
44.8451 | |
45.6134 | |
45.6050 | |
45.0038 | |
44.6345 | |
45.5498 | |
45.5923 | |
45.9233 | |
46.1179 | |
46.4098 | |
46.4228 | |
46.6808 | |
46.0770 | |
45.8074 | |
45.7365 | |
45.8062 | |
45.0243 | |
45.8100 | |
45.2053 | |
44.5741 | |
45.1015 | |
45.1578 | |
44.8123 | |
44.8240 | |
45.3330 | |
45.3063 | |
45.4148 | |
45.7793 | |
46.0762 | |
45.3464 | |
44.7153 | |
44.7715 | |
44.2729 | |
44.1775 | |
44.6103 | |
44.3055 | |
44.2587 | |
44.0541 | |
44.0174 | |
44.2124 | |
43.7182 | |
43.4208 | |
43.2968 | |
42.7894 | |
42.1961 | |
41.0321 | |
41.5870 | |
41.9566 | |
41.1314 | |
41.7228 | |
42.6259 | |
42.1800 | |
42.3348 | |
42.6344 | |
42.3942 | |
41.8190 | |
42.2535 | |
42.6709 | |
43.7052 | |
43.4257 | |
43.8773 | |
44.0479 | |
44.0565 | |
43.5448 | |
44.2803 | |
44.6202 | |
44.9379 | |
44.6407 | |
44.3388 | |
44.8990 | |
44.2428 | |
43.6829 | |
43.7625 | |
44.6563 | |
45.5894 | |
45.4516 | |
45.4186 | |
45.4414 | |
45.4415 | |
44.8500 | |
45.5422 | |
45.3460 | |
46.0236 | |
45.7711 | |
46.1882 | |
46.1476 | |
46.6151 | |
45.9196 | |
46.3059 | |
45.6805 | |
45.6117 | |
45.1528 | |
45.5878 | |
45.8153 | |
46.9045 | |
47.3023 | |
46.3516 | |
46.3623 | |
46.8691 | |
47.2535 | |
46.8082 | |
46.1918 | |
46.5929 | |
46.1512 | |
41.6975 | |
41.3253 | |
43.7855 | |
46.1238 | |
46.3240 | |
45.9258 | |
46.2404 | |
45.8057 | |
45.5989 | |
45.8757 | |
46.6129 | |
47.3983 | |
47.0101 | |
48.4882 | |
50.0787 | |
50.6449 | |
51.5318 | |
50.3326 | |
48.0144 | |
47.7716 | |
46.8159 | |
45.7611 | |
46.1790 | |
46.8443 | |
47.2755 | |
48.1564 | |
47.8228 | |
47.8729 | |
48.4861 | |
48.3525 | |
49.7505 | |
48.7433 | |
45.1795 | |
46.1486 | |
46.4937 | |
46.0709 | |
46.1911 | |
46.4310 | |
46.1031 | |
45.6483 | |
46.4636 | |
46.3733 | |
46.9060 | |
45.9907 | |
44.0149 | |
42.8105 | |
42.2840 | |
44.0596 | |
45.8108 | |
44.4630 | |
43.8169 | |
43.3302 | |
43.4567 | |
43.6422 | |
44.5203 | |
43.6572 | |
43.2057 | |
43.1503 | |
63.9277 | |
63.0591 | |
63.2793 | |
63.4745 | |
62.5414 | |
62.7206 |