Története napidíjak FJD /SKK óta szerda, 31 március 2004.
A maximális született
1 fidzsi dollár = 15.0253 Szlovák korona
A minimum az
1 fidzsi dollár = 11.6071 Szlovák korona
Date | FJD/SKK |
---|---|
12.2765 | |
12.4581 | |
12.3261 | |
12.4154 | |
12.4728 | |
12.3639 | |
12.4327 | |
12.2006 | |
12.2153 | |
12.3664 | |
12.3480 | |
12.2665 | |
12.4685 | |
12.4620 | |
12.4414 | |
12.4497 | |
12.2177 | |
12.3805 | |
12.3090 | |
12.4360 | |
12.4341 | |
12.4518 | |
12.4974 | |
12.4612 | |
12.3191 | |
12.2814 | |
12.2062 | |
12.4462 | |
12.4456 | |
12.3683 | |
12.5189 | |
12.5897 | |
12.6277 | |
12.5519 | |
12.4365 | |
12.3721 | |
12.3501 | |
12.2856 | |
12.2101 | |
12.1021 | |
12.3430 | |
12.2481 | |
12.1829 | |
12.2280 | |
12.3401 | |
12.4030 | |
12.4149 | |
12.5175 | |
12.4921 | |
12.5688 | |
12.5151 | |
12.4588 | |
12.5227 | |
12.3656 | |
12.3162 | |
12.1782 | |
12.4585 | |
12.6670 | |
12.7332 | |
12.8115 | |
12.8649 | |
12.8940 | |
12.8287 | |
12.7469 | |
12.8297 | |
12.8069 | |
12.8663 | |
12.8493 | |
12.6681 | |
12.8619 | |
12.9818 | |
12.9810 | |
13.0564 | |
13.1069 | |
13.0719 | |
13.1088 | |
13.3649 | |
13.1941 | |
13.2053 | |
13.3418 | |
13.3781 | |
13.6713 | |
13.3805 | |
13.4335 | |
13.5999 | |
13.6076 | |
13.6951 | |
13.5870 | |
13.3841 | |
13.4591 | |
13.4192 | |
13.3802 | |
13.4553 | |
13.1065 | |
12.9986 | |
13.1130 | |
13.1952 | |
13.1102 | |
13.0673 | |
12.9731 | |
13.2200 | |
13.0644 | |
13.1281 | |
13.0504 | |
13.0241 | |
12.9523 | |
13.0991 | |
12.6471 | |
12.4851 | |
12.4140 | |
12.2825 | |
12.3916 | |
12.4426 | |
12.4327 | |
12.4780 | |
12.5249 | |
12.5507 | |
12.4885 | |
12.5115 | |
12.4599 | |
12.5214 | |
12.6862 | |
12.6548 | |
12.5153 | |
12.5595 | |
12.5305 | |
12.4483 | |
12.4193 | |
12.3420 | |
12.2886 | |
12.2589 | |
12.2500 | |
12.2597 | |
12.1914 | |
12.1584 | |
12.2904 | |
12.3091 | |
12.1347 | |
12.2536 | |
12.2320 | |
12.2520 | |
12.2474 | |
12.2533 | |
12.2404 | |
12.1827 | |
12.1799 | |
12.1385 | |
12.1516 | |
12.2108 | |
12.2432 | |
12.2991 | |
12.2674 | |
12.3049 | |
12.2530 | |
12.3538 | |
12.3895 | |
12.3561 | |
12.3717 | |
12.3040 | |
12.2961 | |
12.2688 | |
12.2591 | |
12.1794 | |
12.1640 | |
12.1870 | |
12.1444 | |
12.0403 | |
11.9870 | |
12.0401 | |
12.0338 | |
11.9980 | |
12.1613 | |
12.1366 | |
12.1713 | |
12.1170 | |
12.0977 | |
11.9843 | |
11.9618 | |
12.0114 | |
12.0663 | |
12.0335 | |
12.0752 | |
12.0188 | |
12.0512 | |
12.0053 | |
11.9516 | |
11.9183 | |
12.0282 | |
12.0035 | |
12.0302 | |
12.2247 | |
12.2863 | |
12.3409 | |
12.2945 | |
12.3143 | |
12.2501 | |
12.3738 | |
12.3339 | |
12.3522 | |
12.3051 | |
12.4131 | |
12.2677 | |
12.3089 | |
12.2601 | |
12.0803 | |
12.1292 | |
11.9773 | |
11.8944 | |
11.8300 | |
11.9950 | |
12.1514 | |
12.5255 | |
12.6445 | |
12.5305 | |
12.4089 | |
12.5293 | |
12.5264 | |
12.5132 | |
12.4867 | |
12.5407 | |
12.5692 | |
12.4929 | |
12.5228 | |
12.4807 | |
12.4844 | |
12.4379 | |
12.4870 | |
12.4121 | |
12.4636 | |
12.3830 | |
12.4234 | |
12.4593 | |
12.5687 | |
12.4594 | |
12.5889 | |
12.5795 | |
12.5489 | |
12.4639 | |
12.4863 | |
12.3610 | |
12.3667 | |
12.5747 | |
12.6423 | |
12.5668 | |
12.5337 | |
12.4744 | |
12.2409 | |
12.3898 | |
12.3977 | |
12.4797 | |
12.4742 | |
12.4871 | |
12.4045 | |
12.4710 | |
12.5920 | |
12.5354 | |
12.5596 | |
12.5121 | |
12.6550 | |
12.5793 | |
12.5272 | |
12.5811 | |
12.5002 | |
12.4954 | |
12.5224 | |
12.5269 | |
12.4743 | |
12.4669 | |
12.4862 | |
12.4433 | |
12.3038 | |
12.2445 | |
12.3923 | |
12.5250 | |
12.5478 | |
12.6531 | |
12.5595 | |
12.4914 | |
12.6373 | |
12.4388 | |
12.2805 | |
12.2105 | |
12.1952 | |
12.2264 | |
12.2743 | |
12.1323 | |
12.1572 | |
12.1840 | |
12.2426 | |
12.2802 | |
12.3731 | |
12.4879 | |
12.3579 | |
12.3305 | |
12.3193 | |
12.3131 | |
12.2356 | |
12.3228 | |
12.3760 | |
12.4593 | |
12.3669 | |
12.4644 | |
12.4526 | |
12.3059 | |
12.1320 | |
12.0727 | |
12.0417 | |
12.0701 | |
11.9951 | |
12.0755 | |
11.9412 | |
11.9005 | |
12.0560 | |
12.0657 | |
12.1598 | |
12.0499 | |
12.0613 | |
12.1171 | |
12.2099 | |
12.2749 | |
12.1591 | |
12.3269 | |
12.3077 | |
12.3784 | |
12.3606 | |
12.2666 | |
12.1891 | |
12.1874 | |
12.2786 | |
12.4188 | |
12.4476 | |
12.5030 | |
12.5672 | |
12.6489 | |
12.6083 | |
12.5157 | |
12.5081 | |
12.5538 | |
12.4437 | |
12.6914 | |
12.6662 | |
12.6914 | |
12.6864 | |
12.8899 | |
12.9501 | |
12.9049 | |
12.9720 | |
13.1404 | |
13.1725 | |
12.9888 | |
12.8340 | |
12.9572 | |
12.7894 | |
12.9837 | |
13.0988 | |
13.1348 | |
13.3212 | |
13.5325 | |
13.7217 | |
13.5532 | |
13.3378 | |
13.5046 | |
13.5022 | |
13.6582 | |
13.7719 | |
13.7555 | |
13.6638 | |
13.6323 | |
13.5862 | |
13.4870 | |
13.5862 | |
13.4060 | |
13.4629 | |
13.5076 | |
13.6144 | |
13.5568 | |
13.3899 | |
13.5556 | |
13.4750 | |
13.5003 | |
13.3378 | |
13.2579 | |
13.4659 | |
13.2556 | |
13.0404 | |
13.0954 | |
13.0342 | |
13.0370 | |
13.1228 | |
13.1302 | |
13.1423 | |
13.0207 | |
13.1228 | |
13.1664 | |
13.0376 | |
13.2796 | |
13.2150 | |
13.2321 | |
13.0343 | |
13.0517 | |
12.8516 | |
12.8140 | |
12.6763 | |
12.7192 | |
12.6767 | |
12.5870 | |
12.6006 | |
12.7704 | |
12.9477 | |
12.8794 | |
12.6952 | |
12.7548 | |
12.8618 | |
12.8377 | |
12.8675 | |
12.9963 | |
12.8907 | |
12.6745 | |
12.5073 | |
12.5609 | |
12.7871 | |
12.9376 | |
12.6623 | |
12.9804 | |
12.9711 | |
12.9122 | |
12.9301 | |
12.8836 | |
12.9930 | |
13.2444 | |
13.0927 | |
12.9651 | |
12.0523 | |
12.1510 | |
12.1967 | |
12.6048 | |
13.0970 | |
12.5864 | |
12.9255 | |
13.1532 | |
13.2062 | |
13.2168 | |
12.8697 | |
12.4441 | |
13.3165 | |
12.9987 | |
12.6191 | |
13.0435 | |
13.0653 | |
12.9600 | |
12.8864 | |
13.0010 | |
12.7676 | |
12.6950 | |
12.6922 | |
12.7695 | |
12.7558 | |
12.8940 | |
12.7893 | |
12.9337 | |
12.8192 | |
12.9244 | |
13.0573 | |
12.9118 | |
13.0390 | |
12.9438 | |
13.0087 | |
12.8905 | |
12.7150 | |
12.7842 | |
12.7838 | |
12.7109 | |
12.9405 | |
13.1439 | |
13.2118 | |
13.4936 | |
13.4947 | |
13.5978 | |
13.4052 | |
13.1682 | |
13.4144 | |
13.2188 | |
13.1681 | |
13.2432 | |
13.2585 | |
13.3353 | |
13.2184 | |
13.2314 | |
13.0962 | |
13.2935 | |
13.4787 | |
13.5633 | |
13.6075 | |
13.7102 | |
13.7667 | |
13.6198 | |
13.6578 | |
13.5413 | |
13.4840 | |
13.4596 | |
13.5064 | |
13.6153 | |
13.4759 | |
13.8402 | |
13.7448 | |
13.8374 | |
14.0369 | |
13.9463 | |
14.0340 | |
13.9515 | |
14.0155 | |
13.9974 | |
14.1467 | |
13.8287 | |
13.7082 | |
13.8773 | |
13.8346 | |
13.7136 | |
13.6870 | |
13.8867 | |
13.8255 | |
13.7679 | |
13.7387 | |
12.9845 | |
13.6677 | |
13.7131 | |
13.7604 | |
13.7788 | |
13.7622 | |
13.7775 | |
13.8423 | |
14.0643 | |
13.8918 | |
13.8001 | |
13.7773 | |
13.5962 | |
13.6096 | |
13.6790 | |
13.8884 | |
13.8172 | |
13.9534 | |
13.8746 | |
14.0112 | |
13.8676 | |
13.9066 | |
13.6961 | |
13.7640 | |
13.8432 | |
13.7220 | |
13.6770 | |
13.6525 | |
13.6011 | |
13.7658 | |
13.6401 | |
13.6859 | |
13.7433 | |
13.8269 | |
13.5851 | |
13.4605 | |
13.5675 | |
13.6334 | |
13.7472 | |
13.4377 | |
13.6605 | |
13.5581 | |
13.7867 | |
13.8878 | |
13.9704 | |
13.9961 | |
13.9211 | |
13.9835 | |
14.0330 | |
14.3318 | |
14.4832 | |
14.5935 | |
14.4343 | |
14.6024 | |
14.6527 | |
14.4981 | |
14.2739 | |
14.5514 | |
14.5173 | |
14.1097 | |
14.5480 | |
14.6083 | |
14.8852 | |
14.6399 | |
14.7400 | |
14.7471 | |
14.6617 | |
14.6809 | |
14.7131 | |
14.6593 | |
14.6598 | |
14.8723 | |
14.7516 | |
14.7089 | |
14.6454 | |
14.3199 | |
14.4546 | |
14.4846 | |
14.5589 | |
14.3669 | |
14.4550 | |
14.6673 | |
14.5631 | |
14.4768 | |
14.6913 | |
14.6737 | |
14.8402 | |
14.8814 | |
14.4289 | |
14.3325 | |
14.2162 | |
14.2208 | |
14.2133 | |
14.2286 | |
14.0854 | |
13.9120 | |
13.9731 | |
14.0602 | |
14.1014 | |
13.9067 | |
13.9956 | |
13.8605 | |
14.0669 | |
14.0755 | |
14.1463 | |
13.9396 | |
13.8535 | |
13.7764 | |
13.6963 | |
13.5056 | |
13.3945 | |
13.5706 | |
13.4872 | |
13.6391 | |
13.8785 | |
14.0202 | |
13.9352 | |
13.9221 | |
13.8736 | |
13.8229 | |
14.0230 | |
14.1172 | |
14.1189 | |
14.0285 | |
14.0181 | |
13.8814 | |
13.9668 | |
14.1121 | |
14.1647 | |
13.9686 | |
13.9876 | |
14.0811 | |
14.0019 | |
13.7329 | |
13.7301 | |
13.8790 | |
13.8547 | |
13.9732 | |
13.9523 | |
14.0096 | |
14.0228 | |
14.0828 | |
13.7846 | |
14.1110 | |
14.1737 | |
14.3624 | |
14.4246 | |
14.4765 |