Historia de las tarifas diarias FJD /SKK desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 dólar fiyiano = 15.0253 corona eslovaca
el mínimo en
1 dólar fiyiano = 11.6071 corona eslovaca
la historia precio de SKK / FJD
| Date | FJD/SKK |
| | 12.4665 |
| | 12.4154 |
| | 12.4728 |
| | 12.3639 |
| | 12.4327 |
| | 12.2006 |
| | 12.2153 |
| | 12.3664 |
| | 12.3480 |
| | 12.2665 |
| | 12.4685 |
| | 12.4620 |
| | 12.4414 |
| | 12.4497 |
| | 12.2177 |
| | 12.3805 |
| | 12.3090 |
| | 12.4360 |
| | 12.4341 |
| | 12.4518 |
| | 12.4974 |
| | 12.4612 |
| | 12.3191 |
| | 12.2814 |
| | 12.2062 |
| | 12.4462 |
| | 12.4456 |
| | 12.3683 |
| | 12.5189 |
| | 12.5897 |
| | 12.6277 |
| | 12.5519 |
| | 12.4365 |
| | 12.3721 |
| | 12.3501 |
| | 12.2856 |
| | 12.2101 |
| | 12.1021 |
| | 12.3430 |
| | 12.2481 |
| | 12.1829 |
| | 12.2280 |
| | 12.3401 |
| | 12.4030 |
| | 12.4149 |
| | 12.5175 |
| | 12.4921 |
| | 12.5688 |
| | 12.5151 |
| | 12.4588 |
| | 12.5227 |
| | 12.3656 |
| | 12.3162 |
| | 12.1782 |
| | 12.4585 |
| | 12.6670 |
| | 12.7332 |
| | 12.8115 |
| | 12.8649 |
| | 12.8940 |
| | 12.8287 |
| | 12.7469 |
| | 12.8297 |
| | 12.8069 |
| | 12.8663 |
| | 12.8493 |
| | 12.6681 |
| | 12.8619 |
| | 12.9818 |
| | 12.9810 |
| | 13.0564 |
| | 13.1069 |
| | 13.0719 |
| | 13.1088 |
| | 13.3649 |
| | 13.1941 |
| | 13.2053 |
| | 13.3418 |
| | 13.3781 |
| | 13.6713 |
| | 13.3805 |
| | 13.4335 |
| | 13.5999 |
| | 13.6076 |
| | 13.6951 |
| | 13.5870 |
| | 13.3841 |
| | 13.4591 |
| | 13.4192 |
| | 13.3802 |
| | 13.4553 |
| | 13.1065 |
| | 12.9986 |
| | 13.1130 |
| | 13.1952 |
| | 13.1102 |
| | 13.0673 |
| | 12.9731 |
| | 13.2200 |
| | 13.0644 |
| | 13.1281 |
| | 13.0504 |
| | 13.0241 |
| | 12.9523 |
| | 13.0991 |
| | 12.6471 |
| | 12.4851 |
| | 12.4140 |
| | 12.2825 |
| | 12.3916 |
| | 12.4426 |
| | 12.4327 |
| | 12.4780 |
| | 12.5249 |
| | 12.5507 |
| | 12.4885 |
| | 12.5115 |
| | 12.4599 |
| | 12.5214 |
| | 12.6862 |
| | 12.6548 |
| | 12.5153 |
| | 12.5595 |
| | 12.5305 |
| | 12.4483 |
| | 12.4193 |
| | 12.3420 |
| | 12.2886 |
| | 12.2589 |
| | 12.2500 |
| | 12.2597 |
| | 12.1914 |
| | 12.1584 |
| | 12.2904 |
| | 12.3091 |
| | 12.1347 |
| | 12.2536 |
| | 12.2320 |
| | 12.2520 |
| | 12.2474 |
| | 12.2533 |
| | 12.2404 |
| | 12.1827 |
| | 12.1799 |
| | 12.1385 |
| | 12.1516 |
| | 12.2108 |
| | 12.2432 |
| | 12.2991 |
| | 12.2674 |
| | 12.3049 |
| | 12.2530 |
| | 12.3538 |
| | 12.3895 |
| | 12.3561 |
| | 12.3717 |
| | 12.3040 |
| | 12.2961 |
| | 12.2688 |
| | 12.2591 |
| | 12.1794 |
| | 12.1640 |
| | 12.1870 |
| | 12.1444 |
| | 12.0403 |
| | 11.9870 |
| | 12.0401 |
| | 12.0338 |
| | 11.9980 |
| | 12.1613 |
| | 12.1366 |
| | 12.1713 |
| | 12.1170 |
| | 12.0977 |
| | 11.9843 |
| | 11.9618 |
| | 12.0114 |
| | 12.0663 |
| | 12.0335 |
| | 12.0752 |
| | 12.0188 |
| | 12.0512 |
| | 12.0053 |
| | 11.9516 |
| | 11.9183 |
| | 12.0282 |
| | 12.0035 |
| | 12.0302 |
| | 12.2247 |
| | 12.2863 |
| | 12.3409 |
| | 12.2945 |
| | 12.3143 |
| | 12.2501 |
| | 12.3738 |
| | 12.3339 |
| | 12.3522 |
| | 12.3051 |
| | 12.4131 |
| | 12.2677 |
| | 12.3089 |
| | 12.2601 |
| | 12.0803 |
| | 12.1292 |
| | 11.9773 |
| | 11.8944 |
| | 11.8300 |
| | 11.9950 |
| | 12.1514 |
| | 12.5255 |
| | 12.6445 |
| | 12.5305 |
| | 12.4089 |
| | 12.5293 |
| | 12.5264 |
| | 12.5132 |
| | 12.4867 |
| | 12.5407 |
| | 12.5692 |
| | 12.4929 |
| | 12.5228 |
| | 12.4807 |
| | 12.4844 |
| | 12.4379 |
| | 12.4870 |
| | 12.4121 |
| | 12.4636 |
| | 12.3830 |
| | 12.4234 |
| | 12.4593 |
| | 12.5687 |
| | 12.4594 |
| | 12.5889 |
| | 12.5795 |
| | 12.5489 |
| | 12.4639 |
| | 12.4863 |
| | 12.3610 |
| | 12.3667 |
| | 12.5747 |
| | 12.6423 |
| | 12.5668 |
| | 12.5337 |
| | 12.4744 |
| | 12.2409 |
| | 12.3898 |
| | 12.3977 |
| | 12.4797 |
| | 12.4742 |
| | 12.4871 |
| | 12.4045 |
| | 12.4710 |
| | 12.5920 |
| | 12.5354 |
| | 12.5596 |
| | 12.5121 |
| | 12.6550 |
| | 12.5793 |
| | 12.5272 |
| | 12.5811 |
| | 12.5002 |
| | 12.4954 |
| | 12.5224 |
| | 12.5269 |
| | 12.4743 |
| | 12.4669 |
| | 12.4862 |
| | 12.4433 |
| | 12.3038 |
| | 12.2445 |
| | 12.3923 |
| | 12.5250 |
| | 12.5478 |
| | 12.6531 |
| | 12.5595 |
| | 12.4914 |
| | 12.6373 |
| | 12.4388 |
| | 12.2805 |
| | 12.2105 |
| | 12.1952 |
| | 12.2264 |
| | 12.2743 |
| | 12.1323 |
| | 12.1572 |
| | 12.1840 |
| | 12.2426 |
| | 12.2802 |
| | 12.3731 |
| | 12.4879 |
| | 12.3579 |
| | 12.3305 |
| | 12.3193 |
| | 12.3131 |
| | 12.2356 |
| | 12.3228 |
| | 12.3760 |
| | 12.4593 |
| | 12.3669 |
| | 12.4644 |
| | 12.4526 |
| | 12.3059 |
| | 12.1320 |
| | 12.0727 |
| | 12.0417 |
| | 12.0701 |
| | 11.9951 |
| | 12.0755 |
| | 11.9412 |
| | 11.9005 |
| | 12.0560 |
| | 12.0657 |
| | 12.1598 |
| | 12.0499 |
| | 12.0613 |
| | 12.1171 |
| | 12.2099 |
| | 12.2749 |
| | 12.1591 |
| | 12.3269 |
| | 12.3077 |
| | 12.3784 |
| | 12.3606 |
| | 12.2666 |
| | 12.1891 |
| | 12.1874 |
| | 12.2786 |
| | 12.4188 |
| | 12.4476 |
| | 12.5030 |
| | 12.5672 |
| | 12.6489 |
| | 12.6083 |
| | 12.5157 |
| | 12.5081 |
| | 12.5538 |
| | 12.4437 |
| | 12.6914 |
| | 12.6662 |
| | 12.6914 |
| | 12.6864 |
| | 12.8899 |
| | 12.9501 |
| | 12.9049 |
| | 12.9720 |
| | 13.1404 |
| | 13.1725 |
| | 12.9888 |
| | 12.8340 |
| | 12.9572 |
| | 12.7894 |
| | 12.9837 |
| | 13.0988 |
| | 13.1348 |
| | 13.3212 |
| | 13.5325 |
| | 13.7217 |
| | 13.5532 |
| | 13.3378 |
| | 13.5046 |
| | 13.5022 |
| | 13.6582 |
| | 13.7719 |
| | 13.7555 |
| | 13.6638 |
| | 13.6323 |
| | 13.5862 |
| | 13.4870 |
| | 13.5862 |
| | 13.4060 |
| | 13.4629 |
| | 13.5076 |
| | 13.6144 |
| | 13.5568 |
| | 13.3899 |
| | 13.5556 |
| | 13.4750 |
| | 13.5003 |
| | 13.3378 |
| | 13.2579 |
| | 13.4659 |
| | 13.2556 |
| | 13.0404 |
| | 13.0954 |
| | 13.0342 |
| | 13.0370 |
| | 13.1228 |
| | 13.1302 |
| | 13.1423 |
| | 13.0207 |
| | 13.1228 |
| | 13.1664 |
| | 13.0376 |
| | 13.2796 |
| | 13.2150 |
| | 13.2321 |
| | 13.0343 |
| | 13.0517 |
| | 12.8516 |
| | 12.8140 |
| | 12.6763 |
| | 12.7192 |
| | 12.6767 |
| | 12.5870 |
| | 12.6006 |
| | 12.7704 |
| | 12.9477 |
| | 12.8794 |
| | 12.6952 |
| | 12.7548 |
| | 12.8618 |
| | 12.8377 |
| | 12.8675 |
| | 12.9963 |
| | 12.8907 |
| | 12.6745 |
| | 12.5073 |
| | 12.5609 |
| | 12.7871 |
| | 12.9376 |
| | 12.6623 |
| | 12.9804 |
| | 12.9711 |
| | 12.9122 |
| | 12.9301 |
| | 12.8836 |
| | 12.9930 |
| | 13.2444 |
| | 13.0927 |
| | 12.9651 |
| | 12.0523 |
| | 12.1510 |
| | 12.1967 |
| | 12.6048 |
| | 13.0970 |
| | 12.5864 |
| | 12.9255 |
| | 13.1532 |
| | 13.2062 |
| | 13.2168 |
| | 12.8697 |
| | 12.4441 |
| | 13.3165 |
| | 12.9987 |
| | 12.6191 |
| | 13.0435 |
| | 13.0653 |
| | 12.9600 |
| | 12.8864 |
| | 13.0010 |
| | 12.7676 |
| | 12.6950 |
| | 12.6922 |
| | 12.7695 |
| | 12.7558 |
| | 12.8940 |
| | 12.7893 |
| | 12.9337 |
| | 12.8192 |
| | 12.9244 |
| | 13.0573 |
| | 12.9118 |
| | 13.0390 |
| | 12.9438 |
| | 13.0087 |
| | 12.8905 |
| | 12.7150 |
| | 12.7842 |
| | 12.7838 |
| | 12.7109 |
| | 12.9405 |
| | 13.1439 |
| | 13.2118 |
| | 13.4936 |
| | 13.4947 |
| | 13.5978 |
| | 13.4052 |
| | 13.1682 |
| | 13.4144 |
| | 13.2188 |
| | 13.1681 |
| | 13.2432 |
| | 13.2585 |
| | 13.3353 |
| | 13.2184 |
| | 13.2314 |
| | 13.0962 |
| | 13.2935 |
| | 13.4787 |
| | 13.5633 |
| | 13.6075 |
| | 13.7102 |
| | 13.7667 |
| | 13.6198 |
| | 13.6578 |
| | 13.5413 |
| | 13.4840 |
| | 13.4596 |
| | 13.5064 |
| | 13.6153 |
| | 13.4759 |
| | 13.8402 |
| | 13.7448 |
| | 13.8374 |
| | 14.0369 |
| | 13.9463 |
| | 14.0340 |
| | 13.9515 |
| | 14.0155 |
| | 13.9974 |
| | 14.1467 |
| | 13.8287 |
| | 13.7082 |
| | 13.8773 |
| | 13.8346 |
| | 13.7136 |
| | 13.6870 |
| | 13.8867 |
| | 13.8255 |
| | 13.7679 |
| | 13.7387 |
| | 12.9845 |
| | 13.6677 |
| | 13.7131 |
| | 13.7604 |
| | 13.7788 |
| | 13.7622 |
| | 13.7775 |
| | 13.8423 |
| | 14.0643 |
| | 13.8918 |
| | 13.8001 |
| | 13.7773 |
| | 13.5962 |
| | 13.6096 |
| | 13.6790 |
| | 13.8884 |
| | 13.8172 |
| | 13.9534 |
| | 13.8746 |
| | 14.0112 |
| | 13.8676 |
| | 13.9066 |
| | 13.6961 |
| | 13.7640 |
| | 13.8432 |
| | 13.7220 |
| | 13.6770 |
| | 13.6525 |
| | 13.6011 |
| | 13.7658 |
| | 13.6401 |
| | 13.6859 |
| | 13.7433 |
| | 13.8269 |
| | 13.5851 |
| | 13.4605 |
| | 13.5675 |
| | 13.6334 |
| | 13.7472 |
| | 13.4377 |
| | 13.6605 |
| | 13.5581 |
| | 13.7867 |
| | 13.8878 |
| | 13.9704 |
| | 13.9961 |
| | 13.9211 |
| | 13.9835 |
| | 14.0330 |
| | 14.3318 |
| | 14.4832 |
| | 14.5935 |
| | 14.4343 |
| | 14.6024 |
| | 14.6527 |
| | 14.4981 |
| | 14.2739 |
| | 14.5514 |
| | 14.5173 |
| | 14.1097 |
| | 14.5480 |
| | 14.6083 |
| | 14.8852 |
| | 14.6399 |
| | 14.7400 |
| | 14.7471 |
| | 14.6617 |
| | 14.6809 |
| | 14.7131 |
| | 14.6593 |
| | 14.6598 |
| | 14.8723 |
| | 14.7516 |
| | 14.7089 |
| | 14.6454 |
| | 14.3199 |
| | 14.4546 |
| | 14.4846 |
| | 14.5589 |
| | 14.3669 |
| | 14.4550 |
| | 14.6673 |
| | 14.5631 |
| | 14.4768 |
| | 14.6913 |
| | 14.6737 |
| | 14.8402 |
| | 14.8814 |
| | 14.4289 |
| | 14.3325 |
| | 14.2162 |
| | 14.2208 |
| | 14.2133 |
| | 14.2286 |
| | 14.0854 |
| | 13.9120 |
| | 13.9731 |
| | 14.0602 |
| | 14.1014 |
| | 13.9067 |
| | 13.9956 |
| | 13.8605 |
| | 14.0669 |
| | 14.0755 |
| | 14.1463 |
| | 13.9396 |
| | 13.8535 |
| | 13.7764 |
| | 13.6963 |
| | 13.5056 |
| | 13.3945 |
| | 13.5706 |
| | 13.4872 |
| | 13.6391 |
| | 13.8785 |
| | 14.0202 |
| | 13.9352 |
| | 13.9221 |
| | 13.8736 |
| | 13.8229 |
| | 14.0230 |
| | 14.1172 |
| | 14.1189 |
| | 14.0285 |
| | 14.0181 |
| | 13.8814 |
| | 13.9668 |
| | 14.1121 |
| | 14.1647 |
| | 13.9686 |
| | 13.9876 |
| | 14.0811 |
| | 14.0019 |
| | 13.7329 |
| | 13.7301 |
| | 13.8790 |
| | 13.8547 |
| | 13.9732 |
| | 13.9523 |
| | 14.0096 |
| | 14.0228 |
| | 14.0828 |
| | 13.7846 |
| | 14.1110 |
| | 14.1737 |
| | 14.3624 |
| | 14.4246 |
| | 14.4765 |
| | 14.3067 |
| | 14.3176 |
| | 14.3544 |