Története napidíjak FJD /MMK óta hétfő, 29 március 2004.
A maximális született
1 fidzsi dollár = 991.6628 mianmari kyat
A minimum az
1 fidzsi dollár = 2.8957 mianmari kyat
Date | FJD/MMK |
---|---|
923.2750 | |
935.3525 | |
920.4077 | |
922.9095 | |
923.3024 | |
933.6452 | |
930.0822 | |
921.4975 | |
928.2879 | |
942.4615 | |
934.5914 | |
927.5800 | |
936.3742 | |
935.6214 | |
932.6145 | |
939.7641 | |
926.1931 | |
943.6207 | |
939.0353 | |
959.4465 | |
956.7493 | |
948.0411 | |
938.6579 | |
941.8799 | |
941.2874 | |
936.6607 | |
911.2597 | |
930.1298 | |
920.1565 | |
919.6302 | |
921.2907 | |
928.1667 | |
923.0079 | |
926.2787 | |
926.7910 | |
925.5479 | |
929.8045 | |
927.2184 | |
926.9080 | |
920.6935 | |
946.1022 | |
939.4426 | |
938.9642 | |
957.6365 | |
946.8236 | |
942.5673 | |
943.8762 | |
953.0190 | |
937.3613 | |
936.7761 | |
933.8687 | |
939.3271 | |
949.4162 | |
947.8878 | |
939.9437 | |
935.8024 | |
949.0222 | |
947.6561 | |
948.4435 | |
947.4631 | |
958.1803 | |
964.6041 | |
959.1069 | |
963.8401 | |
972.9318 | |
966.8370 | |
962.3867 | |
956.4184 | |
939.0687 | |
951.5468 | |
953.4266 | |
949.5601 | |
942.2113 | |
936.6062 | |
940.8235 | |
915.3972 | |
921.5215 | |
904.6639 | |
906.3015 | |
903.0474 | |
916.7011 | |
916.3006 | |
934.8562 | |
948.7336 | |
943.2910 | |
950.0567 | |
948.4446 | |
962.5981 | |
844.6385 | |
849.1867 | |
842.8857 | |
834.3748 | |
832.2488 | |
840.2783 | |
845.4369 | |
848.1203 | |
845.0666 | |
861.3871 | |
864.7943 | |
851.9286 | |
848.3864 | |
848.9052 | |
848.3471 | |
859.2513 | |
846.9716 | |
835.7933 | |
838.5641 | |
837.5342 | |
833.3285 | |
828.7072 | |
829.2366 | |
821.3692 | |
831.7398 | |
837.1693 | |
834.4254 | |
835.7745 | |
839.8025 | |
831.1363 | |
834.3225 | |
830.5512 | |
840.6831 | |
841.7323 | |
849.4827 | |
873.1731 | |
873.3840 | |
893.3080 | |
918.7510 | |
934.7952 | |
890.7793 | |
892.2926 | |
870.9817 | |
858.4743 | |
795.2639 | |
785.7334 | |
780.2849 | |
790.8648 | |
789.2255 | |
787.2225 | |
790.4163 | |
786.7131 | |
793.9248 | |
793.9247 | |
799.0287 | |
796.6959 | |
807.0574 | |
811.1918 | |
811.3512 | |
811.0779 | |
767.6447 | |
768.6862 | |
766.7304 | |
766.1965 | |
695.0933 | |
683.2596 | |
682.5282 | |
682.7742 | |
690.0847 | |
690.7053 | |
686.5018 | |
693.8836 | |
700.0551 | |
697.0189 | |
690.2549 | |
647.4391 | |
653.3745 | |
650.4043 | |
655.6897 | |
650.0140 | |
653.1038 | |
651.2465 | |
668.1420 | |
640.7239 | |
633.8083 | |
623.5432 | |
620.2039 | |
612.9834 | |
601.7139 | |
604.5557 | |
603.2456 | |
603.6713 | |
614.4190 | |
610.0690 | |
621.0223 | |
628.3726 | |
629.2908 | |
631.1693 | |
635.3033 | |
639.6145 | |
639.0696 | |
639.1502 | |
639.3179 | |
637.6448 | |
631.0548 | |
634.0387 | |
634.0987 | |
642.4204 | |
644.3835 | |
652.2280 | |
636.7716 | |
627.9132 | |
625.8976 | |
622.9671 | |
621.3600 | |
626.0455 | |
628.0202 | |
618.6413 | |
619.7620 | |
607.2637 | |
599.0587 | |
617.2121 | |
618.8832 | |
643.0343 | |
653.1486 | |
656.8032 | |
658.5088 | |
667.0333 | |
672.1815 | |
676.1788 | |
685.8731 | |
679.7823 | |
688.2964 | |
691.8988 | |
695.9215 | |
691.4079 | |
691.4794 | |
691.2672 | |
693.3583 | |
693.4042 | |
693.8179 | |
702.8269 | |
702.4079 | |
696.0997 | |
694.9122 | |
698.0613 | |
691.2454 | |
698.8596 | |
706.7123 | |
695.5042 | |
696.6162 | |
699.8699 | |
695.0492 | |
699.2069 | |
701.5102 | |
713.7887 | |
709.8074 | |
703.5988 | |
710.7312 | |
703.9738 | |
706.2208 | |
711.4479 | |
711.6404 | |
707.9546 | |
710.6778 | |
711.1005 | |
706.8155 | |
712.1636 | |
712.9298 | |
714.8759 | |
704.6442 | |
712.3924 | |
719.0924 | |
726.1201 | |
714.7773 | |
714.7516 | |
719.1783 | |
718.9632 | |
722.0508 | |
719.4675 | |
722.0739 | |
725.2957 | |
720.2848 | |
722.6243 | |
721.9169 | |
735.1123 | |
748.4430 | |
738.7177 | |
746.2693 | |
752.1126 | |
760.9600 | |
754.2798 | |
751.7889 | |
736.2289 | |
736.1281 | |
748.6722 | |
723.6618 | |
736.2451 | |
759.5655 | |
737.6798 | |
727.1757 | |
729.0542 | |
728.3967 | |
721.8117 | |
700.2541 | |
695.5275 | |
696.8210 | |
691.8878 | |
681.7621 | |
673.2625 | |
670.0222 | |
667.2692 | |
657.7528 | |
653.9341 | |
655.9356 | |
650.9249 | |
652.0757 | |
647.6750 | |
639.5513 | |
651.4629 | |
652.3512 | |
653.3149 | |
656.8262 | |
651.1711 | |
656.8082 | |
659.0124 | |
660.4401 | |
656.2272 | |
664.8167 | |
659.7390 | |
656.3453 | |
662.3013 | |
669.7955 | |
673.2919 | |
668.6417 | |
660.8359 | |
663.2118 | |
661.3717 | |
655.2003 | |
650.0185 | |
650.6807 | |
659.7624 | |
653.7126 | |
650.4098 | |
656.4279 | |
650.8476 | |
656.7847 | |
669.5455 | |
661.6330 | |
673.9010 | |
679.0297 | |
670.3184 | |
672.8904 | |
669.7781 | |
669.3584 | |
672.8861 | |
677.2982 | |
679.2698 | |
672.4163 | |
681.7176 | |
674.7051 | |
661.4420 | |
670.6999 | |
667.6772 | |
666.1697 | |
657.8008 | |
648.7629 | |
655.5887 | |
653.4595 | |
640.0422 | |
642.6192 | |
646.7562 | |
648.0920 | |
648.3155 | |
654.4978 | |
649.5546 | |
657.5774 | |
660.2385 | |
652.7205 | |
650.1609 | |
662.3360 | |
660.7461 | |
659.4476 | |
663.6002 | |
648.9537 | |
654.1120 | |
644.7236 | |
638.7015 | |
634.1601 | |
640.2816 | |
648.4816 | |
636.0544 | |
629.0768 | |
628.5232 | |
620.8257 | |
622.1376 | |
624.5717 | |
621.9557 | |
623.0869 | |
614.3310 | |
601.1687 | |
617.5701 | |
606.1567 | |
600.8785 | |
595.6702 | |
576.2988 | |
588.6315 | |
583.2217 | |
580.7466 | |
573.9784 | |
572.5711 | |
572.7982 | |
576.2275 | |
570.6141 | |
565.9029 | |
560.5753 | |
571.3567 | |
574.6503 | |
565.4620 | |
556.4694 | |
554.0777 | |
553.2669 | |
557.6013 | |
567.3937 | |
567.2977 | |
567.6225 | |
570.1909 | |
583.4466 | |
576.7774 | |
581.5066 | |
576.0940 | |
579.3860 | |
581.2823 | |
576.5283 | |
574.0032 | |
589.9641 | |
598.1782 | |
603.3858 | |
597.0898 | |
607.4695 | |
612.3210 | |
614.5769 | |
606.5745 | |
607.7098 | |
592.9855 | |
606.3518 | |
598.1712 | |
592.0245 | |
594.5148 | |
597.6905 | |
509.1821 | |
510.4948 | |
511.9411 | |
502.0001 | |
498.7413 | |
501.1458 | |
502.1268 | |
494.8703 | |
501.5223 | |
505.8509 | |
509.0734 | |
510.0769 | |
506.6656 | |
507.0610 | |
507.2123 | |
526.7949 | |
528.7888 | |
530.6537 | |
528.5207 | |
532.3823 | |
535.9501 | |
524.5030 | |
535.9815 | |
537.3401 | |
535.2518 | |
535.0560 | |
529.7332 | |
525.1832 | |
522.9425 | |
498.6140 | |
508.9117 | |
513.4315 | |
500.0297 | |
502.5761 | |
507.1930 | |
507.3394 | |
502.6370 | |
503.2616 | |
502.5827 | |
503.3986 | |
515.3128 | |
516.8099 | |
515.7054 | |
516.6616 | |
517.9109 | |
520.5216 | |
520.4224 | |
528.9767 | |
535.0038 | |
528.9867 | |
522.0051 | |
515.9949 | |
517.0384 | |
517.2545 | |
512.6254 | |
511.2765 | |
517.3126 | |
517.5487 | |
517.3562 | |
520.4366 | |
523.6894 | |
521.3514 | |
525.2249 | |
523.0873 | |
525.0201 | |
527.8566 | |
528.3174 | |
529.4666 | |
529.7438 | |
532.8986 | |
531.9888 | |
530.3815 | |
525.2251 | |
523.9945 | |
522.6871 | |
525.2533 | |
525.2942 | |
523.5210 | |
522.7757 | |
524.9882 | |
524.6586 | |
521.6252 | |
523.0887 | |
519.2359 | |
515.4532 | |
519.7731 | |
522.8075 | |
525.5831 | |
527.6165 | |
524.4215 | |
516.6855 | |
520.2516 | |
520.8652 | |
524.6642 | |
525.5615 | |
524.7344 | |
522.5646 | |
520.3772 | |
526.0584 | |
525.5749 | |
526.0149 | |
527.7664 | |
523.1501 | |
527.7407 | |
530.4697 | |
534.2848 | |
528.6669 | |
526.5337 | |
524.6560 | |
529.4608 | |
522.4276 | |
515.0435 | |
510.6745 | |
512.4928 | |
517.7957 | |
517.7888 | |
513.0926 | |
523.7209 | |
522.0145 | |
517.6933 | |
514.8129 | |
513.9922 | |
511.6963 | |
512.7883 | |
511.0427 | |
511.2909 | |
518.1624 | |
508.3884 | |
499.3142 | |
501.9824 | |
500.8721 | |
494.3662 | |
500.4153 | |
494.3218 | |
495.3900 | |
499.0397 | |
492.4422 | |
484.4714 | |
481.0279 | |
488.2498 | |
484.1475 | |
483.2295 | |
488.9862 | |
484.3869 | |
487.4102 | |
486.5238 | |
481.8675 | |
480.9477 | |
488.4456 | |
481.4969 | |
484.0225 | |
478.3159 | |
479.3586 | |
477.6408 | |
477.3134 | |
479.8349 | |
478.5283 | |
479.0929 | |
478.9678 | |
481.6962 | |
488.0850 | |
487.0718 | |
492.5009 | |
487.9112 | |
484.5282 | |
494.1351 | |
490.3565 | |
489.5688 | |
492.2631 | |
490.7891 | |
487.3634 | |
487.0519 | |
485.7171 | |
485.2768 | |
466.9705 | |
462.7086 | |
455.0291 | |
451.7222 | |
452.6594 | |
452.4990 | |
453.3379 | |
455.3159 | |
463.9798 | |
460.5672 | |
462.9236 | |
229.3678 | |
3.6832 | |
3.6539 | |
3.6759 | |
3.6771 | |
3.6705 | |
3.6614 | |
3.7199 | |
3.6771 | |
3.6916 | |
3.6847 | |
3.6489 | |
3.5767 | |
3.5812 | |
3.5500 | |
3.5445 | |
3.5050 | |
3.5538 | |
3.5209 | |
3.4671 | |
3.5041 | |
3.5616 | |
3.5863 | |
3.7621 | |
3.5901 | |
3.4914 | |
3.4765 | |
3.5461 | |
3.5447 | |
3.6403 | |
3.5985 | |
3.6441 | |
3.6962 | |
3.6833 | |
3.6288 | |
3.7280 | |
3.7871 | |
3.6503 | |
3.7039 | |
3.8049 | |
3.7433 | |
3.7016 | |
3.6868 | |
3.6952 | |
3.6670 | |
3.6781 | |
3.6594 | |
3.6633 | |
3.6736 | |
3.7334 | |
3.6781 | |
3.6611 | |
3.6420 | |
3.6112 | |
3.5777 | |
3.5403 | |
3.5131 | |
3.5418 | |
3.5148 | |
3.5157 | |
3.5150 | |
3.5804 | |
3.5350 | |
3.5154 | |
3.5737 | |
3.5574 | |
3.4658 | |
3.5150 | |
3.4853 | |
3.5315 | |
3.5244 | |
3.4497 | |
3.5185 | |
3.5157 | |
3.5937 | |
3.5303 | |
3.5008 | |
3.4904 | |
3.5154 | |
3.4491 | |
3.4418 | |
3.4187 | |
3.4106 | |
3.3738 | |
3.3849 | |
3.3512 | |
3.3196 | |
3.3946 | |
3.3661 | |
3.3665 | |
3.2549 | |
3.2899 | |
3.2533 | |
3.2916 | |
3.3153 | |
3.2338 | |
3.1747 | |
3.1457 | |
3.1750 | |
3.2149 | |
3.3221 | |
3.3780 | |
3.3547 | |
3.3613 | |
3.4078 | |
3.3770 | |
3.3209 | |
3.3549 | |
3.3735 | |
3.3609 | |
3.3277 | |
3.3374 | |
3.3512 | |
3.3099 | |
3.3428 | |
3.3820 | |
3.4457 | |
3.4565 | |
3.4089 | |
3.3332 | |
3.3756 | |
3.4240 | |
3.4240 | |
3.4246 | |
3.4151 | |
3.4800 | |
3.4473 | |
3.3845 | |
3.4466 | |
3.4469 | |
3.4372 | |
3.3397 | |
3.3533 | |
3.3604 | |
3.3327 | |
3.2514 | |
3.2593 | |
3.2619 | |
3.2188 | |
3.2346 | |
3.2437 | |
3.2165 | |
3.1724 | |
3.1087 | |
3.1426 | |
3.1900 | |
3.1805 | |
3.1975 | |
3.1248 | |
3.1542 | |
3.0946 | |
3.0317 | |
3.0694 | |
2.9754 | |
2.9574 | |
2.9370 | |
3.6692 | |
3.7026 | |
3.6512 | |
3.6427 | |
3.5355 | |
3.4750 | |
3.4599 | |
3.5025 | |
3.5358 | |
3.5702 | |
3.4967 | |
3.5701 | |
3.5837 | |
3.7049 | |
3.7072 | |
3.6792 | |
3.6638 | |
3.5946 | |
3.5227 | |
3.5797 | |
3.4999 | |
3.5446 | |
3.6307 | |
3.6212 | |
3.5671 | |
3.7094 | |
3.6441 | |
3.8856 | |
4.0503 | |
4.0168 | |
3.9970 | |
3.9896 | |
4.0960 | |
4.1137 | |
4.1327 | |
4.1257 | |
4.2733 | |
4.3197 | |
4.3831 | |
4.3830 | |
4.3706 | |
4.3539 | |
4.3352 | |
4.2871 | |
4.3836 | |
4.3852 | |
4.3943 | |
4.3742 | |
4.3411 | |
4.3539 | |
4.3573 | |
4.3701 | |
4.3709 | |
4.3388 | |
4.3386 | |
4.3495 | |
4.4037 | |
4.3610 | |
4.3394 | |
4.3219 | |
4.2738 | |
4.2658 | |
4.2953 | |
4.2048 | |
4.2021 | |
4.2501 | |
4.1820 | |
4.1831 | |
4.1272 | |
4.1457 | |
4.2026 | |
4.1916 | |
4.2069 | |
4.2119 | |
4.2400 | |
4.2417 | |
4.2378 | |
4.1929 | |
4.2271 | |
4.1470 | |
4.2010 | |
4.1229 | |
4.0404 | |
4.0139 | |
3.9770 | |
4.0162 | |
3.9242 | |
4.0752 | |
4.0981 | |
4.0910 | |
4.1891 | |
4.1539 | |
4.1313 | |
4.1057 | |
4.0765 | |
4.0554 | |
4.0833 | |
4.0302 | |
3.9847 | |
4.0361 | |
4.0488 | |
4.0330 | |
4.0361 | |
4.0728 | |
4.0477 | |
3.9879 | |
3.9771 | |
3.9551 | |
3.7318 | |
3.8932 | |
3.8802 | |
3.9167 | |
3.9125 | |
3.8543 | |
3.8493 | |
3.8704 | |
3.9362 | |
3.8819 | |
3.8821 | |
3.9248 | |
3.9077 | |
3.8966 | |
3.8868 | |
3.9184 | |
3.8796 | |
3.8465 | |
3.8257 | |
3.8341 | |
3.8145 | |
3.7998 | |
3.7526 | |
3.7871 | |
3.7681 | |
3.7943 | |
3.7947 | |
3.7664 | |
3.7985 | |
3.7729 | |
3.7932 | |
3.7848 | |
3.7879 | |
3.7760 | |
3.7512 | |
3.7433 | |
3.7406 | |
3.7225 | |
3.6847 | |
3.7058 | |
3.7414 | |
3.7564 | |
3.7624 | |
3.7624 | |
3.8189 | |
3.8166 | |
3.7566 | |
3.7399 | |
3.6774 | |
3.6583 | |
3.6465 | |
3.6301 | |
3.6897 | |
3.7000 | |
3.7595 | |
3.7390 | |
3.7237 | |
3.7560 | |
3.7903 | |
3.7865 | |
3.7904 | |
3.8108 | |
3.7887 | |
3.6071 | |
3.3957 | |
3.4908 | |
3.4463 | |
3.4923 | |
3.4437 | |
3.4437 | |
3.4151 | |
3.4167 | |
3.4403 | |
3.4533 | |
3.4461 | |
3.4360 | |
3.4710 | |
3.4588 | |
3.4547 | |
3.4529 | |
3.4152 | |
3.4001 | |
3.4101 | |
3.4498 | |
3.4167 | |
3.4130 | |
3.4443 | |
3.4154 | |
3.4066 | |
3.3946 | |
3.4307 | |
3.4674 | |
3.4761 | |
3.3917 | |
3.4060 | |
3.3953 | |
3.4070 | |
3.3979 | |
3.4076 | |
3.4075 | |
3.3816 | |
3.3924 | |
3.3932 | |
3.3985 | |
3.4402 | |
3.4100 | |
3.4153 | |
3.4038 | |
3.4217 | |
3.4208 | |
3.3829 | |
3.3765 | |
3.3522 | |
3.3405 | |
3.3310 | |
3.3113 | |
3.3402 | |
3.3469 | |
3.3126 | |
3.3452 | |
3.3986 | |
3.4027 | |
3.3748 | |
3.3656 | |
3.3339 | |
3.3284 | |
3.5059 | |
3.4945 | |
3.4682 | |
3.4478 | |
3.2967 | |
3.2738 | |
3.3701 | |
3.4006 | |
3.3169 | |
3.4495 | |
3.2968 | |
3.2763 | |
3.2738 | |
3.2504 | |
3.2428 | |
3.2869 | |
3.2460 | |
3.2681 | |
3.2488 | |
3.3228 | |
3.2876 | |
3.2815 | |
3.2598 | |
3.2407 | |
3.2927 | |
3.3145 | |
3.3651 | |
3.3567 | |
3.3103 | |
3.3551 |