Historical Fijian dollar / Myanmar kyat

History of daily rates FJD /MMK since Sunday, 14 March 2004.

The maximum was reached on

1 Fijian dollar = 991.6628 Myanmar kyat

the minimum on

1 Fijian dollar = 2.8957 Myanmar kyat

Price history of MMK / FJD

Date FJD/MMK
929.3856
922.9095
923.3024
933.6452
930.0822
921.4975
928.2879
942.4615
934.5914
927.5800
936.3742
935.6214
932.6145
939.7641
926.1931
943.6207
939.0353
959.4465
956.7493
948.0411
938.6579
941.8799
941.2874
936.6607
911.2597
930.1298
920.1565
919.6302
921.2907
928.1667
923.0079
926.2787
926.7910
925.5479
929.8045
927.2184
926.9080
920.6935
946.1022
939.4426
938.9642
957.6365
946.8236
942.5673
943.8762
953.0190
937.3613
936.7761
933.8687
939.3271
949.4162
947.8878
939.9437
935.8024
949.0222
947.6561
948.4435
947.4631
958.1803
964.6041
959.1069
963.8401
972.9318
966.8370
962.3867
956.4184
939.0687
951.5468
953.4266
949.5601
942.2113
936.6062
940.8235
915.3972
921.5215
904.6639
906.3015
903.0474
916.7011
916.3006
934.8562
948.7336
943.2910
950.0567
948.4446
962.5981
844.6385
849.1867
842.8857
834.3748
832.2488
840.2783
845.4369
848.1203
845.0666
861.3871
864.7943
851.9286
848.3864
848.9052
848.3471
859.2513
846.9716
835.7933
838.5641
837.5342
833.3285
828.7072
829.2366
821.3692
831.7398
837.1693
834.4254
835.7745
839.8025
831.1363
834.3225
830.5512
840.6831
841.7323
849.4827
873.1731
873.3840
893.3080
918.7510
934.7952
890.7793
892.2926
870.9817
858.4743
795.2639
785.7334
780.2849
790.8648
789.2255
787.2225
790.4163
786.7131
793.9248
793.9247
799.0287
796.6959
807.0574
811.1918
811.3512
811.0779
767.6447
768.6862
766.7304
766.1965
695.0933
683.2596
682.5282
682.7742
690.0847
690.7053
686.5018
693.8836
700.0551
697.0189
690.2549
647.4391
653.3745
650.4043
655.6897
650.0140
653.1038
651.2465
668.1420
640.7239
633.8083
623.5432
620.2039
612.9834
601.7139
604.5557
603.2456
603.6713
614.4190
610.0690
621.0223
628.3726
629.2908
631.1693
635.3033
639.6145
639.0696
639.1502
639.3179
637.6448
631.0548
634.0387
634.0987
642.4204
644.3835
652.2280
636.7716
627.9132
625.8976
622.9671
621.3600
626.0455
628.0202
618.6413
619.7620
607.2637
599.0587
617.2121
618.8832
643.0343
653.1486
656.8032
658.5088
667.0333
672.1815
676.1788
685.8731
679.7823
688.2964
691.8988
695.9215
691.4079
691.4794
691.2672
693.3583
693.4042
693.8179
702.8269
702.4079
696.0997
694.9122
698.0613
691.2454
698.8596
706.7123
695.5042
696.6162
699.8699
695.0492
699.2069
701.5102
713.7887
709.8074
703.5988
710.7312
703.9738
706.2208
711.4479
711.6404
707.9546
710.6778
711.1005
706.8155
712.1636
712.9298
714.8759
704.6442
712.3924
719.0924
726.1201
714.7773
714.7516
719.1783
718.9632
722.0508
719.4675
722.0739
725.2957
720.2848
722.6243
721.9169
735.1123
748.4430
738.7177
746.2693
752.1126
760.9600
754.2798
751.7889
736.2289
736.1281
748.6722
723.6618
736.2451
759.5655
737.6798
727.1757
729.0542
728.3967
721.8117
700.2541
695.5275
696.8210
691.8878
681.7621
673.2625
670.0222
667.2692
657.7528
653.9341
655.9356
650.9249
652.0757
647.6750
639.5513
651.4629
652.3512
653.3149
656.8262
651.1711
656.8082
659.0124
660.4401
656.2272
664.8167
659.7390
656.3453
662.3013
669.7955
673.2919
668.6417
660.8359
663.2118
661.3717
655.2003
650.0185
650.6807
659.7624
653.7126
650.4098
656.4279
650.8476
656.7847
669.5455
661.6330
673.9010
679.0297
670.3184
672.8904
669.7781
669.3584
672.8861
677.2982
679.2698
672.4163
681.7176
674.7051
661.4420
670.6999
667.6772
666.1697
657.8008
648.7629
655.5887
653.4595
640.0422
642.6192
646.7562
648.0920
648.3155
654.4978
649.5546
657.5774
660.2385
652.7205
650.1609
662.3360
660.7461
659.4476
663.6002
648.9537
654.1120
644.7236
638.7015
634.1601
640.2816
648.4816
636.0544
629.0768
628.5232
620.8257
622.1376
624.5717
621.9557
623.0869
614.3310
601.1687
617.5701
606.1567
600.8785
595.6702
576.2988
588.6315
583.2217
580.7466
573.9784
572.5711
572.7982
576.2275
570.6141
565.9029
560.5753
571.3567
574.6503
565.4620
556.4694
554.0777
553.2669
557.6013
567.3937
567.2977
567.6225
570.1909
583.4466
576.7774
581.5066
576.0940
579.3860
581.2823
576.5283
574.0032
589.9641
598.1782
603.3858
597.0898
607.4695
612.3210
614.5769
606.5745
607.7098
592.9855
606.3518
598.1712
592.0245
594.5148
597.6905
509.1821
510.4948
511.9411
502.0001
498.7413
501.1458
502.1268
494.8703
501.5223
505.8509
509.0734
510.0769
506.6656
507.0610
507.2123
526.7949
528.7888
530.6537
528.5207
532.3823
535.9501
524.5030
535.9815
537.3401
535.2518
535.0560
529.7332
525.1832
522.9425
498.6140
508.9117
513.4315
500.0297
502.5761
507.1930
507.3394
502.6370
503.2616
502.5827
503.3986
515.3128
516.8099
515.7054
516.6616
517.9109
520.5216
520.4224
528.9767
535.0038
528.9867
522.0051
515.9949
517.0384
517.2545
512.6254
511.2765
517.3126
517.5487
517.3562
520.4366
523.6894
521.3514
525.2249
523.0873
525.0201
527.8566
528.3174
529.4666
529.7438
532.8986
531.9888
530.3815
525.2251
523.9945
522.6871
525.2533
525.2942
523.5210
522.7757
524.9882
524.6586
521.6252
523.0887
519.2359
515.4532
519.7731
522.8075
525.5831
527.6165
524.4215
516.6855
520.2516
520.8652
524.6642
525.5615
524.7344
522.5646
520.3772
526.0584
525.5749
526.0149
527.7664
523.1501
527.7407
530.4697
534.2848
528.6669
526.5337
524.6560
529.4608
522.4276
515.0435
510.6745
512.4928
517.7957
517.7888
513.0926
523.7209
522.0145
517.6933
514.8129
513.9922
511.6963
512.7883
511.0427
511.2909
518.1624
508.3884
499.3142
501.9824
500.8721
494.3662
500.4153
494.3218
495.3900
499.0397
492.4422
484.4714
481.0279
488.2498
484.1475
483.2295
488.9862
484.3869
487.4102
486.5238
481.8675
480.9477
488.4456
481.4969
484.0225
478.3159
479.3586
477.6408
477.3134
479.8349
478.5283
479.0929
478.9678
481.6962
488.0850
487.0718
492.5009
487.9112
484.5282
494.1351
490.3565
489.5688
492.2631
490.7891
487.3634
487.0519
485.7171
485.2768
466.9705
462.7086
455.0291
451.7222
452.6594
452.4990
453.3379
455.3159
463.9798
460.5672
462.9236
229.3678
3.6832
3.6539
3.6759
3.6771
3.6705
3.6614
3.7199
3.6771
3.6916
3.6847
3.6489
3.5767
3.5812
3.5500
3.5445
3.5050
3.5538
3.5209
3.4671
3.5041
3.5616
3.5863
3.7621
3.5901
3.4914
3.4765
3.5461
3.5447
3.6403
3.5985
3.6441
3.6962
3.6833
3.6288
3.7280
3.7871
3.6503
3.7039
3.8049
3.7433
3.7016
3.6868
3.6952
3.6670
3.6781
3.6594
3.6633
3.6736
3.7334
3.6781
3.6611
3.6420
3.6112
3.5777
3.5403
3.5131
3.5418
3.5148
3.5157
3.5150
3.5804
3.5350
3.5154
3.5737
3.5574
3.4658
3.5150
3.4853
3.5315
3.5244
3.4497
3.5185
3.5157
3.5937
3.5303
3.5008
3.4904
3.5154
3.4491
3.4418
3.4187
3.4106
3.3738
3.3849
3.3512
3.3196
3.3946
3.3661
3.3665
3.2549
3.2899
3.2533
3.2916
3.3153
3.2338
3.1747
3.1457
3.1750
3.2149
3.3221
3.3780
3.3547
3.3613
3.4078
3.3770
3.3209
3.3549
3.3735
3.3609
3.3277
3.3374
3.3512
3.3099
3.3428
3.3820
3.4457
3.4565
3.4089
3.3332
3.3756
3.4240
3.4240
3.4246
3.4151
3.4800
3.4473
3.3845
3.4466
3.4469
3.4372
3.3397
3.3533
3.3604
3.3327
3.2514
3.2593
3.2619
3.2188
3.2346
3.2437
3.2165
3.1724
3.1087
3.1426
3.1900
3.1805
3.1975
3.1248
3.1542
3.0946
3.0317
3.0694
2.9754
2.9574
2.9370
3.6692
3.7026
3.6512
3.6427
3.5355
3.4750
3.4599
3.5025
3.5358
3.5702
3.4967
3.5701
3.5837
3.7049
3.7072
3.6792
3.6638
3.5946
3.5227
3.5797
3.4999
3.5446
3.6307
3.6212
3.5671
3.7094
3.6441
3.8856
4.0503
4.0168
3.9970
3.9896
4.0960
4.1137
4.1327
4.1257
4.2733
4.3197
4.3831
4.3830
4.3706
4.3539
4.3352
4.2871
4.3836
4.3852
4.3943
4.3742
4.3411
4.3539
4.3573
4.3701
4.3709
4.3388
4.3386
4.3495
4.4037
4.3610
4.3394
4.3219
4.2738
4.2658
4.2953
4.2048
4.2021
4.2501
4.1820
4.1831
4.1272
4.1457
4.2026
4.1916
4.2069
4.2119
4.2400
4.2417
4.2378
4.1929
4.2271
4.1470
4.2010
4.1229
4.0404
4.0139
3.9770
4.0162
3.9242
4.0752
4.0981
4.0910
4.1891
4.1539
4.1313
4.1057
4.0765
4.0554
4.0833
4.0302
3.9847
4.0361
4.0488
4.0330
4.0361
4.0728
4.0477
3.9879
3.9771
3.9551
3.7318
3.8932
3.8802
3.9167
3.9125
3.8543
3.8493
3.8704
3.9362
3.8819
3.8821
3.9248
3.9077
3.8966
3.8868
3.9184
3.8796
3.8465
3.8257
3.8341
3.8145
3.7998
3.7526
3.7871
3.7681
3.7943
3.7947
3.7664
3.7985
3.7729
3.7932
3.7848
3.7879
3.7760
3.7512
3.7433
3.7406
3.7225
3.6847
3.7058
3.7414
3.7564
3.7624
3.7624
3.8189
3.8166
3.7566
3.7399
3.6774
3.6583
3.6465
3.6301
3.6897
3.7000
3.7595
3.7390
3.7237
3.7560
3.7903
3.7865
3.7904
3.8108
3.7887
3.6071
3.3957
3.4908
3.4463
3.4923
3.4437
3.4437
3.4151
3.4167
3.4403
3.4533
3.4461
3.4360
3.4710
3.4588
3.4547
3.4529
3.4152
3.4001
3.4101
3.4498
3.4167
3.4130
3.4443
3.4154
3.4066
3.3946
3.4307
3.4674
3.4761
3.3917
3.4060
3.3953
3.4070
3.3979
3.4076
3.4075
3.3816
3.3924
3.3932
3.3985
3.4402
3.4100
3.4153
3.4038
3.4217
3.4208
3.3829
3.3765
3.3522
3.3405
3.3310
3.3113
3.3402
3.3469
3.3126
3.3452
3.3986
3.4027
3.3748
3.3656
3.3339
3.3284
3.5059
3.4945
3.4682
3.4478
3.2967
3.2738
3.3701
3.4006
3.3169
3.4495
3.2968
3.2763
3.2738
3.2504
3.2428
3.2869
3.2460
3.2681
3.2488
3.3228
3.2876
3.2815
3.2598
3.2407
3.2927
3.3145
3.3651
3.3567
3.3103
3.3551
3.3750
3.3965