History of daily rates FJD /MMK since Sunday, 14 March 2004.
The maximum was reached on
1 Fijian dollar = 991.6628 Myanmar kyat
the minimum on
1 Fijian dollar = 2.8957 Myanmar kyat
Price history of MMK / FJD
Date | FJD/MMK |
| 929.3856 |
| 922.9095 |
| 923.3024 |
| 933.6452 |
| 930.0822 |
| 921.4975 |
| 928.2879 |
| 942.4615 |
| 934.5914 |
| 927.5800 |
| 936.3742 |
| 935.6214 |
| 932.6145 |
| 939.7641 |
| 926.1931 |
| 943.6207 |
| 939.0353 |
| 959.4465 |
| 956.7493 |
| 948.0411 |
| 938.6579 |
| 941.8799 |
| 941.2874 |
| 936.6607 |
| 911.2597 |
| 930.1298 |
| 920.1565 |
| 919.6302 |
| 921.2907 |
| 928.1667 |
| 923.0079 |
| 926.2787 |
| 926.7910 |
| 925.5479 |
| 929.8045 |
| 927.2184 |
| 926.9080 |
| 920.6935 |
| 946.1022 |
| 939.4426 |
| 938.9642 |
| 957.6365 |
| 946.8236 |
| 942.5673 |
| 943.8762 |
| 953.0190 |
| 937.3613 |
| 936.7761 |
| 933.8687 |
| 939.3271 |
| 949.4162 |
| 947.8878 |
| 939.9437 |
| 935.8024 |
| 949.0222 |
| 947.6561 |
| 948.4435 |
| 947.4631 |
| 958.1803 |
| 964.6041 |
| 959.1069 |
| 963.8401 |
| 972.9318 |
| 966.8370 |
| 962.3867 |
| 956.4184 |
| 939.0687 |
| 951.5468 |
| 953.4266 |
| 949.5601 |
| 942.2113 |
| 936.6062 |
| 940.8235 |
| 915.3972 |
| 921.5215 |
| 904.6639 |
| 906.3015 |
| 903.0474 |
| 916.7011 |
| 916.3006 |
| 934.8562 |
| 948.7336 |
| 943.2910 |
| 950.0567 |
| 948.4446 |
| 962.5981 |
| 844.6385 |
| 849.1867 |
| 842.8857 |
| 834.3748 |
| 832.2488 |
| 840.2783 |
| 845.4369 |
| 848.1203 |
| 845.0666 |
| 861.3871 |
| 864.7943 |
| 851.9286 |
| 848.3864 |
| 848.9052 |
| 848.3471 |
| 859.2513 |
| 846.9716 |
| 835.7933 |
| 838.5641 |
| 837.5342 |
| 833.3285 |
| 828.7072 |
| 829.2366 |
| 821.3692 |
| 831.7398 |
| 837.1693 |
| 834.4254 |
| 835.7745 |
| 839.8025 |
| 831.1363 |
| 834.3225 |
| 830.5512 |
| 840.6831 |
| 841.7323 |
| 849.4827 |
| 873.1731 |
| 873.3840 |
| 893.3080 |
| 918.7510 |
| 934.7952 |
| 890.7793 |
| 892.2926 |
| 870.9817 |
| 858.4743 |
| 795.2639 |
| 785.7334 |
| 780.2849 |
| 790.8648 |
| 789.2255 |
| 787.2225 |
| 790.4163 |
| 786.7131 |
| 793.9248 |
| 793.9247 |
| 799.0287 |
| 796.6959 |
| 807.0574 |
| 811.1918 |
| 811.3512 |
| 811.0779 |
| 767.6447 |
| 768.6862 |
| 766.7304 |
| 766.1965 |
| 695.0933 |
| 683.2596 |
| 682.5282 |
| 682.7742 |
| 690.0847 |
| 690.7053 |
| 686.5018 |
| 693.8836 |
| 700.0551 |
| 697.0189 |
| 690.2549 |
| 647.4391 |
| 653.3745 |
| 650.4043 |
| 655.6897 |
| 650.0140 |
| 653.1038 |
| 651.2465 |
| 668.1420 |
| 640.7239 |
| 633.8083 |
| 623.5432 |
| 620.2039 |
| 612.9834 |
| 601.7139 |
| 604.5557 |
| 603.2456 |
| 603.6713 |
| 614.4190 |
| 610.0690 |
| 621.0223 |
| 628.3726 |
| 629.2908 |
| 631.1693 |
| 635.3033 |
| 639.6145 |
| 639.0696 |
| 639.1502 |
| 639.3179 |
| 637.6448 |
| 631.0548 |
| 634.0387 |
| 634.0987 |
| 642.4204 |
| 644.3835 |
| 652.2280 |
| 636.7716 |
| 627.9132 |
| 625.8976 |
| 622.9671 |
| 621.3600 |
| 626.0455 |
| 628.0202 |
| 618.6413 |
| 619.7620 |
| 607.2637 |
| 599.0587 |
| 617.2121 |
| 618.8832 |
| 643.0343 |
| 653.1486 |
| 656.8032 |
| 658.5088 |
| 667.0333 |
| 672.1815 |
| 676.1788 |
| 685.8731 |
| 679.7823 |
| 688.2964 |
| 691.8988 |
| 695.9215 |
| 691.4079 |
| 691.4794 |
| 691.2672 |
| 693.3583 |
| 693.4042 |
| 693.8179 |
| 702.8269 |
| 702.4079 |
| 696.0997 |
| 694.9122 |
| 698.0613 |
| 691.2454 |
| 698.8596 |
| 706.7123 |
| 695.5042 |
| 696.6162 |
| 699.8699 |
| 695.0492 |
| 699.2069 |
| 701.5102 |
| 713.7887 |
| 709.8074 |
| 703.5988 |
| 710.7312 |
| 703.9738 |
| 706.2208 |
| 711.4479 |
| 711.6404 |
| 707.9546 |
| 710.6778 |
| 711.1005 |
| 706.8155 |
| 712.1636 |
| 712.9298 |
| 714.8759 |
| 704.6442 |
| 712.3924 |
| 719.0924 |
| 726.1201 |
| 714.7773 |
| 714.7516 |
| 719.1783 |
| 718.9632 |
| 722.0508 |
| 719.4675 |
| 722.0739 |
| 725.2957 |
| 720.2848 |
| 722.6243 |
| 721.9169 |
| 735.1123 |
| 748.4430 |
| 738.7177 |
| 746.2693 |
| 752.1126 |
| 760.9600 |
| 754.2798 |
| 751.7889 |
| 736.2289 |
| 736.1281 |
| 748.6722 |
| 723.6618 |
| 736.2451 |
| 759.5655 |
| 737.6798 |
| 727.1757 |
| 729.0542 |
| 728.3967 |
| 721.8117 |
| 700.2541 |
| 695.5275 |
| 696.8210 |
| 691.8878 |
| 681.7621 |
| 673.2625 |
| 670.0222 |
| 667.2692 |
| 657.7528 |
| 653.9341 |
| 655.9356 |
| 650.9249 |
| 652.0757 |
| 647.6750 |
| 639.5513 |
| 651.4629 |
| 652.3512 |
| 653.3149 |
| 656.8262 |
| 651.1711 |
| 656.8082 |
| 659.0124 |
| 660.4401 |
| 656.2272 |
| 664.8167 |
| 659.7390 |
| 656.3453 |
| 662.3013 |
| 669.7955 |
| 673.2919 |
| 668.6417 |
| 660.8359 |
| 663.2118 |
| 661.3717 |
| 655.2003 |
| 650.0185 |
| 650.6807 |
| 659.7624 |
| 653.7126 |
| 650.4098 |
| 656.4279 |
| 650.8476 |
| 656.7847 |
| 669.5455 |
| 661.6330 |
| 673.9010 |
| 679.0297 |
| 670.3184 |
| 672.8904 |
| 669.7781 |
| 669.3584 |
| 672.8861 |
| 677.2982 |
| 679.2698 |
| 672.4163 |
| 681.7176 |
| 674.7051 |
| 661.4420 |
| 670.6999 |
| 667.6772 |
| 666.1697 |
| 657.8008 |
| 648.7629 |
| 655.5887 |
| 653.4595 |
| 640.0422 |
| 642.6192 |
| 646.7562 |
| 648.0920 |
| 648.3155 |
| 654.4978 |
| 649.5546 |
| 657.5774 |
| 660.2385 |
| 652.7205 |
| 650.1609 |
| 662.3360 |
| 660.7461 |
| 659.4476 |
| 663.6002 |
| 648.9537 |
| 654.1120 |
| 644.7236 |
| 638.7015 |
| 634.1601 |
| 640.2816 |
| 648.4816 |
| 636.0544 |
| 629.0768 |
| 628.5232 |
| 620.8257 |
| 622.1376 |
| 624.5717 |
| 621.9557 |
| 623.0869 |
| 614.3310 |
| 601.1687 |
| 617.5701 |
| 606.1567 |
| 600.8785 |
| 595.6702 |
| 576.2988 |
| 588.6315 |
| 583.2217 |
| 580.7466 |
| 573.9784 |
| 572.5711 |
| 572.7982 |
| 576.2275 |
| 570.6141 |
| 565.9029 |
| 560.5753 |
| 571.3567 |
| 574.6503 |
| 565.4620 |
| 556.4694 |
| 554.0777 |
| 553.2669 |
| 557.6013 |
| 567.3937 |
| 567.2977 |
| 567.6225 |
| 570.1909 |
| 583.4466 |
| 576.7774 |
| 581.5066 |
| 576.0940 |
| 579.3860 |
| 581.2823 |
| 576.5283 |
| 574.0032 |
| 589.9641 |
| 598.1782 |
| 603.3858 |
| 597.0898 |
| 607.4695 |
| 612.3210 |
| 614.5769 |
| 606.5745 |
| 607.7098 |
| 592.9855 |
| 606.3518 |
| 598.1712 |
| 592.0245 |
| 594.5148 |
| 597.6905 |
| 509.1821 |
| 510.4948 |
| 511.9411 |
| 502.0001 |
| 498.7413 |
| 501.1458 |
| 502.1268 |
| 494.8703 |
| 501.5223 |
| 505.8509 |
| 509.0734 |
| 510.0769 |
| 506.6656 |
| 507.0610 |
| 507.2123 |
| 526.7949 |
| 528.7888 |
| 530.6537 |
| 528.5207 |
| 532.3823 |
| 535.9501 |
| 524.5030 |
| 535.9815 |
| 537.3401 |
| 535.2518 |
| 535.0560 |
| 529.7332 |
| 525.1832 |
| 522.9425 |
| 498.6140 |
| 508.9117 |
| 513.4315 |
| 500.0297 |
| 502.5761 |
| 507.1930 |
| 507.3394 |
| 502.6370 |
| 503.2616 |
| 502.5827 |
| 503.3986 |
| 515.3128 |
| 516.8099 |
| 515.7054 |
| 516.6616 |
| 517.9109 |
| 520.5216 |
| 520.4224 |
| 528.9767 |
| 535.0038 |
| 528.9867 |
| 522.0051 |
| 515.9949 |
| 517.0384 |
| 517.2545 |
| 512.6254 |
| 511.2765 |
| 517.3126 |
| 517.5487 |
| 517.3562 |
| 520.4366 |
| 523.6894 |
| 521.3514 |
| 525.2249 |
| 523.0873 |
| 525.0201 |
| 527.8566 |
| 528.3174 |
| 529.4666 |
| 529.7438 |
| 532.8986 |
| 531.9888 |
| 530.3815 |
| 525.2251 |
| 523.9945 |
| 522.6871 |
| 525.2533 |
| 525.2942 |
| 523.5210 |
| 522.7757 |
| 524.9882 |
| 524.6586 |
| 521.6252 |
| 523.0887 |
| 519.2359 |
| 515.4532 |
| 519.7731 |
| 522.8075 |
| 525.5831 |
| 527.6165 |
| 524.4215 |
| 516.6855 |
| 520.2516 |
| 520.8652 |
| 524.6642 |
| 525.5615 |
| 524.7344 |
| 522.5646 |
| 520.3772 |
| 526.0584 |
| 525.5749 |
| 526.0149 |
| 527.7664 |
| 523.1501 |
| 527.7407 |
| 530.4697 |
| 534.2848 |
| 528.6669 |
| 526.5337 |
| 524.6560 |
| 529.4608 |
| 522.4276 |
| 515.0435 |
| 510.6745 |
| 512.4928 |
| 517.7957 |
| 517.7888 |
| 513.0926 |
| 523.7209 |
| 522.0145 |
| 517.6933 |
| 514.8129 |
| 513.9922 |
| 511.6963 |
| 512.7883 |
| 511.0427 |
| 511.2909 |
| 518.1624 |
| 508.3884 |
| 499.3142 |
| 501.9824 |
| 500.8721 |
| 494.3662 |
| 500.4153 |
| 494.3218 |
| 495.3900 |
| 499.0397 |
| 492.4422 |
| 484.4714 |
| 481.0279 |
| 488.2498 |
| 484.1475 |
| 483.2295 |
| 488.9862 |
| 484.3869 |
| 487.4102 |
| 486.5238 |
| 481.8675 |
| 480.9477 |
| 488.4456 |
| 481.4969 |
| 484.0225 |
| 478.3159 |
| 479.3586 |
| 477.6408 |
| 477.3134 |
| 479.8349 |
| 478.5283 |
| 479.0929 |
| 478.9678 |
| 481.6962 |
| 488.0850 |
| 487.0718 |
| 492.5009 |
| 487.9112 |
| 484.5282 |
| 494.1351 |
| 490.3565 |
| 489.5688 |
| 492.2631 |
| 490.7891 |
| 487.3634 |
| 487.0519 |
| 485.7171 |
| 485.2768 |
| 466.9705 |
| 462.7086 |
| 455.0291 |
| 451.7222 |
| 452.6594 |
| 452.4990 |
| 453.3379 |
| 455.3159 |
| 463.9798 |
| 460.5672 |
| 462.9236 |
| 229.3678 |
| 3.6832 |
| 3.6539 |
| 3.6759 |
| 3.6771 |
| 3.6705 |
| 3.6614 |
| 3.7199 |
| 3.6771 |
| 3.6916 |
| 3.6847 |
| 3.6489 |
| 3.5767 |
| 3.5812 |
| 3.5500 |
| 3.5445 |
| 3.5050 |
| 3.5538 |
| 3.5209 |
| 3.4671 |
| 3.5041 |
| 3.5616 |
| 3.5863 |
| 3.7621 |
| 3.5901 |
| 3.4914 |
| 3.4765 |
| 3.5461 |
| 3.5447 |
| 3.6403 |
| 3.5985 |
| 3.6441 |
| 3.6962 |
| 3.6833 |
| 3.6288 |
| 3.7280 |
| 3.7871 |
| 3.6503 |
| 3.7039 |
| 3.8049 |
| 3.7433 |
| 3.7016 |
| 3.6868 |
| 3.6952 |
| 3.6670 |
| 3.6781 |
| 3.6594 |
| 3.6633 |
| 3.6736 |
| 3.7334 |
| 3.6781 |
| 3.6611 |
| 3.6420 |
| 3.6112 |
| 3.5777 |
| 3.5403 |
| 3.5131 |
| 3.5418 |
| 3.5148 |
| 3.5157 |
| 3.5150 |
| 3.5804 |
| 3.5350 |
| 3.5154 |
| 3.5737 |
| 3.5574 |
| 3.4658 |
| 3.5150 |
| 3.4853 |
| 3.5315 |
| 3.5244 |
| 3.4497 |
| 3.5185 |
| 3.5157 |
| 3.5937 |
| 3.5303 |
| 3.5008 |
| 3.4904 |
| 3.5154 |
| 3.4491 |
| 3.4418 |
| 3.4187 |
| 3.4106 |
| 3.3738 |
| 3.3849 |
| 3.3512 |
| 3.3196 |
| 3.3946 |
| 3.3661 |
| 3.3665 |
| 3.2549 |
| 3.2899 |
| 3.2533 |
| 3.2916 |
| 3.3153 |
| 3.2338 |
| 3.1747 |
| 3.1457 |
| 3.1750 |
| 3.2149 |
| 3.3221 |
| 3.3780 |
| 3.3547 |
| 3.3613 |
| 3.4078 |
| 3.3770 |
| 3.3209 |
| 3.3549 |
| 3.3735 |
| 3.3609 |
| 3.3277 |
| 3.3374 |
| 3.3512 |
| 3.3099 |
| 3.3428 |
| 3.3820 |
| 3.4457 |
| 3.4565 |
| 3.4089 |
| 3.3332 |
| 3.3756 |
| 3.4240 |
| 3.4240 |
| 3.4246 |
| 3.4151 |
| 3.4800 |
| 3.4473 |
| 3.3845 |
| 3.4466 |
| 3.4469 |
| 3.4372 |
| 3.3397 |
| 3.3533 |
| 3.3604 |
| 3.3327 |
| 3.2514 |
| 3.2593 |
| 3.2619 |
| 3.2188 |
| 3.2346 |
| 3.2437 |
| 3.2165 |
| 3.1724 |
| 3.1087 |
| 3.1426 |
| 3.1900 |
| 3.1805 |
| 3.1975 |
| 3.1248 |
| 3.1542 |
| 3.0946 |
| 3.0317 |
| 3.0694 |
| 2.9754 |
| 2.9574 |
| 2.9370 |
| 3.6692 |
| 3.7026 |
| 3.6512 |
| 3.6427 |
| 3.5355 |
| 3.4750 |
| 3.4599 |
| 3.5025 |
| 3.5358 |
| 3.5702 |
| 3.4967 |
| 3.5701 |
| 3.5837 |
| 3.7049 |
| 3.7072 |
| 3.6792 |
| 3.6638 |
| 3.5946 |
| 3.5227 |
| 3.5797 |
| 3.4999 |
| 3.5446 |
| 3.6307 |
| 3.6212 |
| 3.5671 |
| 3.7094 |
| 3.6441 |
| 3.8856 |
| 4.0503 |
| 4.0168 |
| 3.9970 |
| 3.9896 |
| 4.0960 |
| 4.1137 |
| 4.1327 |
| 4.1257 |
| 4.2733 |
| 4.3197 |
| 4.3831 |
| 4.3830 |
| 4.3706 |
| 4.3539 |
| 4.3352 |
| 4.2871 |
| 4.3836 |
| 4.3852 |
| 4.3943 |
| 4.3742 |
| 4.3411 |
| 4.3539 |
| 4.3573 |
| 4.3701 |
| 4.3709 |
| 4.3388 |
| 4.3386 |
| 4.3495 |
| 4.4037 |
| 4.3610 |
| 4.3394 |
| 4.3219 |
| 4.2738 |
| 4.2658 |
| 4.2953 |
| 4.2048 |
| 4.2021 |
| 4.2501 |
| 4.1820 |
| 4.1831 |
| 4.1272 |
| 4.1457 |
| 4.2026 |
| 4.1916 |
| 4.2069 |
| 4.2119 |
| 4.2400 |
| 4.2417 |
| 4.2378 |
| 4.1929 |
| 4.2271 |
| 4.1470 |
| 4.2010 |
| 4.1229 |
| 4.0404 |
| 4.0139 |
| 3.9770 |
| 4.0162 |
| 3.9242 |
| 4.0752 |
| 4.0981 |
| 4.0910 |
| 4.1891 |
| 4.1539 |
| 4.1313 |
| 4.1057 |
| 4.0765 |
| 4.0554 |
| 4.0833 |
| 4.0302 |
| 3.9847 |
| 4.0361 |
| 4.0488 |
| 4.0330 |
| 4.0361 |
| 4.0728 |
| 4.0477 |
| 3.9879 |
| 3.9771 |
| 3.9551 |
| 3.7318 |
| 3.8932 |
| 3.8802 |
| 3.9167 |
| 3.9125 |
| 3.8543 |
| 3.8493 |
| 3.8704 |
| 3.9362 |
| 3.8819 |
| 3.8821 |
| 3.9248 |
| 3.9077 |
| 3.8966 |
| 3.8868 |
| 3.9184 |
| 3.8796 |
| 3.8465 |
| 3.8257 |
| 3.8341 |
| 3.8145 |
| 3.7998 |
| 3.7526 |
| 3.7871 |
| 3.7681 |
| 3.7943 |
| 3.7947 |
| 3.7664 |
| 3.7985 |
| 3.7729 |
| 3.7932 |
| 3.7848 |
| 3.7879 |
| 3.7760 |
| 3.7512 |
| 3.7433 |
| 3.7406 |
| 3.7225 |
| 3.6847 |
| 3.7058 |
| 3.7414 |
| 3.7564 |
| 3.7624 |
| 3.7624 |
| 3.8189 |
| 3.8166 |
| 3.7566 |
| 3.7399 |
| 3.6774 |
| 3.6583 |
| 3.6465 |
| 3.6301 |
| 3.6897 |
| 3.7000 |
| 3.7595 |
| 3.7390 |
| 3.7237 |
| 3.7560 |
| 3.7903 |
| 3.7865 |
| 3.7904 |
| 3.8108 |
| 3.7887 |
| 3.6071 |
| 3.3957 |
| 3.4908 |
| 3.4463 |
| 3.4923 |
| 3.4437 |
| 3.4437 |
| 3.4151 |
| 3.4167 |
| 3.4403 |
| 3.4533 |
| 3.4461 |
| 3.4360 |
| 3.4710 |
| 3.4588 |
| 3.4547 |
| 3.4529 |
| 3.4152 |
| 3.4001 |
| 3.4101 |
| 3.4498 |
| 3.4167 |
| 3.4130 |
| 3.4443 |
| 3.4154 |
| 3.4066 |
| 3.3946 |
| 3.4307 |
| 3.4674 |
| 3.4761 |
| 3.3917 |
| 3.4060 |
| 3.3953 |
| 3.4070 |
| 3.3979 |
| 3.4076 |
| 3.4075 |
| 3.3816 |
| 3.3924 |
| 3.3932 |
| 3.3985 |
| 3.4402 |
| 3.4100 |
| 3.4153 |
| 3.4038 |
| 3.4217 |
| 3.4208 |
| 3.3829 |
| 3.3765 |
| 3.3522 |
| 3.3405 |
| 3.3310 |
| 3.3113 |
| 3.3402 |
| 3.3469 |
| 3.3126 |
| 3.3452 |
| 3.3986 |
| 3.4027 |
| 3.3748 |
| 3.3656 |
| 3.3339 |
| 3.3284 |
| 3.5059 |
| 3.4945 |
| 3.4682 |
| 3.4478 |
| 3.2967 |
| 3.2738 |
| 3.3701 |
| 3.4006 |
| 3.3169 |
| 3.4495 |
| 3.2968 |
| 3.2763 |
| 3.2738 |
| 3.2504 |
| 3.2428 |
| 3.2869 |
| 3.2460 |
| 3.2681 |
| 3.2488 |
| 3.3228 |
| 3.2876 |
| 3.2815 |
| 3.2598 |
| 3.2407 |
| 3.2927 |
| 3.3145 |
| 3.3651 |
| 3.3567 |
| 3.3103 |
| 3.3551 |
| 3.3750 |
| 3.3965 |