Története napidíjak EUR /SCR óta csütörtök, 25 március 2004.
A maximális született
1 euró = 26.4456 seychelle-szigeteki rúpia
A minimum az
1 euró = 6.1329 seychelle-szigeteki rúpia
Date | EUR/SCR |
---|---|
14.6970 | |
14.6302 | |
14.7675 | |
14.4636 | |
14.6736 | |
14.5419 | |
14.7127 | |
14.6853 | |
14.7884 | |
14.7100 | |
14.8156 | |
14.3548 | |
14.5027 | |
14.4599 | |
14.2984 | |
14.4626 | |
14.5923 | |
14.7267 | |
14.9755 | |
15.4035 | |
14.6354 | |
14.4816 | |
14.3250 | |
14.9718 | |
14.5269 | |
14.3832 | |
14.3068 | |
14.1748 | |
14.0161 | |
13.8474 | |
14.4082 | |
14.1350 | |
14.4252 | |
14.5623 | |
14.0749 | |
14.3928 | |
14.4926 | |
14.5454 | |
14.5131 | |
14.6580 | |
14.6210 | |
14.7029 | |
14.7645 | |
14.5391 | |
14.7040 | |
15.3847 | |
14.8572 | |
14.5714 | |
14.1461 | |
14.1122 | |
15.0803 | |
14.4107 | |
14.4447 | |
15.2231 | |
14.6357 | |
14.2141 | |
14.4400 | |
14.9857 | |
13.8164 | |
14.5473 | |
15.2015 | |
14.2111 | |
14.8829 | |
15.3494 | |
14.8357 | |
14.2676 | |
13.7855 | |
15.0343 | |
13.9599 | |
14.1702 | |
14.1358 | |
14.1016 | |
14.0615 | |
13.9284 | |
13.3427 | |
13.1042 | |
13.2057 | |
13.6308 | |
13.0498 | |
13.0852 | |
13.3873 | |
13.4196 | |
13.3659 | |
12.6522 | |
13.5921 | |
12.9860 | |
13.6576 | |
13.3486 | |
13.1326 | |
13.6763 | |
13.6341 | |
12.9223 | |
13.3947 | |
13.6818 | |
13.4804 | |
13.5546 | |
15.2928 | |
13.8400 | |
14.0160 | |
14.1016 | |
14.1421 | |
13.5935 | |
14.8454 | |
15.8817 | |
15.7742 | |
15.6478 | |
16.1491 | |
14.7986 | |
15.1251 | |
15.7380 | |
15.0165 | |
15.2097 | |
15.5037 | |
16.9996 | |
16.6787 | |
15.8852 | |
15.0419 | |
15.7984 | |
16.9034 | |
15.0046 | |
14.5173 | |
15.6349 | |
16.1639 | |
16.2907 | |
15.5860 | |
15.5677 | |
16.8178 | |
14.9906 | |
15.6114 | |
15.1809 | |
15.1952 | |
15.3361 | |
15.1372 | |
15.5587 | |
16.4060 | |
16.6480 | |
17.0936 | |
17.5025 | |
17.0404 | |
19.4299 | |
17.2620 | |
17.5435 | |
17.9359 | |
17.9079 | |
20.1166 | |
18.0507 | |
20.1239 | |
19.9702 | |
18.6240 | |
18.1110 | |
17.0877 | |
18.5593 | |
22.7816 | |
22.7314 | |
24.8451 | |
25.3018 | |
25.2874 | |
25.1301 | |
25.5490 | |
25.3022 | |
25.7264 | |
25.5533 | |
25.5907 | |
25.7515 | |
25.6098 | |
25.7885 | |
25.9812 | |
25.9175 | |
25.9521 | |
25.7641 | |
25.6809 | |
24.8419 | |
24.6200 | |
24.3730 | |
23.4603 | |
22.4949 | |
22.7685 | |
21.5484 | |
21.3868 | |
21.2090 | |
20.9984 | |
21.1378 | |
21.3038 | |
21.2139 | |
21.3541 | |
21.0286 | |
21.1726 | |
20.9266 | |
20.9514 | |
20.7678 | |
20.2166 | |
19.9837 | |
19.9134 | |
19.7944 | |
18.9538 | |
19.9455 | |
19.8841 | |
19.5700 | |
19.1757 | |
19.1486 | |
18.9668 | |
19.1173 | |
18.9386 | |
18.9617 | |
18.0786 | |
15.8741 | |
15.1430 | |
14.7578 | |
14.0347 | |
15.6222 | |
15.2732 | |
14.8688 | |
14.8542 | |
14.9464 | |
15.1569 | |
15.0959 | |
15.2015 | |
15.2548 | |
15.3373 | |
15.3464 | |
15.1963 | |
15.2567 | |
15.1560 | |
15.1744 | |
15.0852 | |
15.1704 | |
15.1188 | |
14.4170 | |
15.2508 | |
15.2834 | |
15.0875 | |
15.0334 | |
14.9903 | |
15.0625 | |
15.0529 | |
15.1124 | |
15.0101 | |
15.1767 | |
15.1433 | |
15.3488 | |
15.3849 | |
15.2209 | |
15.3977 | |
15.3811 | |
15.3169 | |
15.4179 | |
15.5707 | |
15.3303 | |
15.4820 | |
15.3846 | |
15.3128 | |
15.2550 | |
15.3672 | |
15.3242 | |
15.3181 | |
15.4812 | |
15.4404 | |
15.3734 | |
15.3061 | |
15.4737 | |
15.4842 | |
15.3803 | |
15.5086 | |
15.5228 | |
15.4560 | |
15.4167 | |
15.6081 | |
15.6219 | |
15.5115 | |
15.6539 | |
15.6623 | |
15.6815 | |
15.5579 | |
15.4805 | |
15.4900 | |
15.4880 | |
15.4591 | |
15.6538 | |
15.3117 | |
15.5596 | |
15.5190 | |
15.6035 | |
15.7768 | |
15.6539 | |
15.7513 | |
15.9891 | |
15.8748 | |
15.7759 | |
15.8075 | |
15.8800 | |
15.6172 | |
15.4937 | |
15.7089 | |
15.8980 | |
15.8338 | |
15.8544 | |
15.9179 | |
15.7628 | |
15.8413 | |
15.7647 | |
15.8403 | |
15.7406 | |
15.6445 | |
15.8616 | |
16.7450 | |
16.0540 | |
16.2530 | |
16.4275 | |
17.0346 | |
16.5793 | |
16.9032 | |
17.1960 | |
17.0103 | |
17.2393 | |
16.9562 | |
16.5889 | |
17.0573 | |
16.9294 | |
16.4127 | |
16.9733 | |
16.8169 | |
17.3661 | |
16.7416 | |
16.8553 | |
16.4645 | |
16.5593 | |
16.5016 | |
16.6666 | |
16.6697 | |
16.4143 | |
16.2595 | |
16.1362 | |
16.1593 | |
15.9698 | |
16.2316 | |
16.0855 | |
16.1519 | |
16.1235 | |
16.2714 | |
16.4535 | |
16.2921 | |
16.3157 | |
16.2035 | |
16.1831 | |
16.1461 | |
15.8514 | |
15.7775 | |
15.7974 | |
15.4481 | |
15.3939 | |
14.7443 | |
14.6601 | |
14.9624 | |
15.2680 | |
14.9799 | |
15.1938 | |
14.7670 | |
14.8500 | |
14.8300 | |
14.7460 | |
14.1730 | |
14.3580 | |
14.4760 | |
14.8200 | |
14.2250 | |
14.3800 | |
14.1860 | |
14.3180 | |
14.3340 | |
14.4760 | |
14.3140 | |
14.3680 | |
14.5180 | |
14.2690 | |
14.0570 | |
13.6800 | |
13.8870 | |
14.0730 | |
14.2340 | |
14.3090 | |
14.2190 | |
14.2930 | |
14.1590 | |
14.9200 | |
14.5720 | |
14.2510 | |
14.8160 | |
14.9810 | |
14.7960 | |
14.9910 | |
14.9410 | |
15.0500 | |
14.7220 | |
14.8200 | |
14.9070 | |
15.0820 | |
14.5710 | |
14.8530 | |
14.3180 | |
14.4846 | |
14.7030 | |
14.6004 | |
13.9664 | |
14.7890 | |
14.6343 | |
14.9912 | |
14.4830 | |
14.9116 | |
15.0684 | |
14.9923 | |
15.1372 | |
14.4649 | |
15.9066 | |
15.0292 | |
15.4669 | |
14.9485 | |
14.9435 | |
14.5727 | |
14.3521 | |
14.6885 | |
14.4770 | |
15.8697 | |
15.3645 | |
14.7446 | |
14.0010 | |
14.1072 | |
13.8432 | |
13.8954 | |
14.0507 | |
13.5429 | |
14.0864 | |
13.5451 | |
13.6254 | |
13.6888 | |
13.7594 | |
14.0139 | |
14.1535 | |
14.2924 | |
14.4237 | |
14.9682 | |
14.6085 | |
14.3083 | |
14.5425 | |
14.4769 | |
14.5541 | |
14.3434 | |
15.2423 | |
14.4491 | |
14.5172 | |
14.4411 | |
14.6252 | |
14.2231 | |
14.4070 | |
14.4911 | |
14.7454 | |
14.6623 | |
14.9332 | |
15.0572 | |
14.6368 | |
14.7903 | |
14.9048 | |
15.0737 | |
15.1696 | |
14.8385 | |
14.6915 | |
14.4958 | |
14.5760 | |
14.8722 | |
14.9493 | |
14.2941 | |
14.7475 | |
15.6247 | |
15.8820 | |
15.9364 | |
15.9722 | |
15.9590 | |
15.8199 | |
16.4382 | |
16.7636 | |
15.8148 | |
16.2656 | |
17.1098 | |
17.5363 | |
17.3450 | |
17.6622 | |
17.6064 | |
17.6430 | |
17.6421 | |
17.7174 | |
17.6443 | |
17.7835 | |
16.9558 | |
16.6811 | |
16.7625 | |
16.8731 | |
16.8935 | |
16.8443 | |
17.0254 | |
17.0656 | |
16.7491 | |
16.4671 | |
16.5335 | |
16.5437 | |
16.5823 | |
16.7551 | |
16.7006 | |
16.9040 | |
16.8013 | |
16.7709 | |
16.5078 | |
16.4955 | |
16.7123 | |
16.6297 | |
17.0500 | |
16.6988 | |
16.5151 | |
16.7419 | |
16.7028 | |
16.6607 | |
16.5289 | |
16.7168 | |
16.9823 | |
16.8737 | |
16.7739 | |
16.5794 | |
16.6533 | |
16.6601 | |
16.4389 | |
16.5316 | |
16.3860 | |
16.4601 | |
16.4327 | |
16.6607 | |
16.5379 | |
16.6150 | |
16.5406 | |
16.3692 | |
16.2617 | |
16.2557 | |
16.0804 | |
16.2712 | |
16.5743 | |
16.5418 | |
16.3466 | |
16.3787 | |
16.2997 | |
16.2431 | |
16.1814 | |
15.9974 | |
15.8424 | |
16.0319 | |
16.0730 | |
16.0016 | |
15.8756 | |
15.8920 | |
15.9018 | |
15.6332 | |
15.3629 | |
15.5155 | |
15.5848 | |
15.8403 | |
15.7183 | |
15.4381 | |
15.2695 | |
15.2188 | |
15.3851 | |
15.3663 | |
15.3711 | |
15.3518 | |
15.3233 | |
15.2144 | |
15.0338 | |
14.9690 | |
15.1397 | |
15.6420 | |
15.7948 | |
16.1567 | |
16.8902 | |
17.1061 | |
17.1312 | |
17.4535 | |
17.3858 | |
17.4289 | |
17.1204 | |
17.3114 | |
17.2380 | |
17.2330 | |
16.8910 | |
17.0918 | |
17.0561 | |
16.8498 | |
16.6900 | |
16.7403 | |
16.9166 | |
17.1565 | |
16.9293 | |
16.8627 | |
16.8191 | |
16.7735 | |
17.0739 | |
16.5031 | |
16.4168 | |
16.2863 | |
16.1082 | |
16.0297 | |
16.9598 | |
17.2614 | |
18.2045 | |
18.1800 | |
17.6636 | |
17.8854 | |
17.6210 | |
18.3350 | |
18.0291 | |
17.8970 | |
17.9868 | |
17.9030 | |
18.5149 | |
18.2926 | |
18.6272 | |
18.1106 | |
18.3906 | |
18.3253 | |
19.0210 | |
18.6439 | |
18.8733 | |
18.5232 | |
18.0607 | |
18.8014 | |
18.3822 | |
18.3805 | |
18.2404 | |
18.6250 | |
18.4350 | |
17.6189 | |
17.1093 | |
17.5142 | |
18.0398 | |
17.3175 | |
17.6335 | |
17.3132 | |
17.1666 | |
17.3033 | |
17.1166 | |
17.6986 | |
17.8739 | |
17.4198 | |
17.3347 | |
17.3505 | |
16.4085 | |
16.9191 | |
17.0254 | |
17.0192 | |
17.1365 | |
18.1681 | |
17.5888 | |
17.6474 | |
17.3972 | |
17.7147 | |
17.3692 | |
17.1982 | |
17.0833 | |
17.5889 | |
17.3134 | |
17.8339 | |
17.9460 | |
17.8568 | |
17.3371 | |
17.5018 | |
17.6915 | |
17.7845 | |
18.4223 | |
17.8943 | |
17.2530 | |
17.5233 | |
17.2263 | |
17.5664 | |
17.1720 | |
17.0880 | |
17.4429 | |
16.8732 | |
17.0577 | |
16.7737 | |
16.8957 | |
16.7997 | |
16.7519 | |
16.3365 | |
16.2406 | |
16.4778 | |
15.7171 | |
15.9283 | |
16.6407 | |
16.2006 | |
15.8927 | |
16.5624 | |
16.8950 | |
16.7739 | |
17.1070 | |
17.1304 | |
17.0725 | |
17.3415 | |
16.7861 | |
16.4990 | |
16.6105 | |
16.4054 | |
15.8075 | |
15.6243 | |
16.0207 | |
15.7137 | |
16.7566 | |
16.1483 | |
16.4677 | |
16.5043 | |
15.5582 | |
15.6999 | |
15.2038 | |
15.1310 | |
15.5062 | |
15.0290 | |
15.6211 | |
15.5056 | |
14.9480 | |
15.6178 | |
15.8772 | |
16.0486 | |
15.9437 | |
16.5522 | |
16.3438 | |
15.5833 | |
15.6083 | |
16.4331 | |
16.1564 | |
16.0045 | |
16.0362 | |
15.5141 | |
15.4696 | |
15.4585 | |
15.7696 | |
16.0596 | |
15.9091 | |
15.9084 | |
15.8939 | |
15.9620 | |
16.1884 | |
16.3116 | |
16.3443 | |
16.1607 | |
16.0535 | |
15.5973 | |
15.1722 | |
15.4562 | |
14.9408 | |
15.1468 | |
14.9401 | |
17.5778 | |
18.2336 | |
18.2965 | |
17.6737 | |
18.7232 | |
18.2386 | |
18.5544 | |
18.3739 | |
19.3704 | |
18.9700 | |
18.9451 | |
18.8652 | |
19.2374 | |
18.9298 | |
18.9169 | |
19.1527 | |
19.1411 | |
19.8612 | |
20.0731 | |
19.3858 | |
19.5853 | |
19.8181 | |
19.4355 | |
19.7123 | |
19.9520 | |
20.6864 | |
21.4319 | |
22.5764 | |
21.6616 | |
21.0448 | |
21.0668 | |
20.8047 | |
21.3435 | |
21.9278 | |
21.4844 | |
22.0724 | |
22.0308 | |
22.0568 | |
22.7228 | |
23.5930 | |
23.4019 | |
22.3388 | |
21.6636 | |
21.2480 | |
16.5074 | |
16.5991 | |
11.3708 | |
11.2747 | |
11.0998 | |
11.4258 | |
11.6352 | |
11.4302 | |
11.7302 | |
12.0314 | |
11.5066 | |
11.2756 | |
11.7756 | |
11.8730 | |
11.8282 | |
11.9667 | |
12.4442 | |
12.5645 | |
12.6435 | |
12.7046 | |
12.5212 | |
12.5581 | |
12.3652 | |
12.3703 | |
12.5310 | |
12.4140 | |
12.5931 | |
12.3833 | |
12.4187 | |
12.3745 | |
12.4927 | |
12.6549 | |
12.5935 | |
12.5214 | |
12.6218 | |
12.3393 | |
12.6085 | |
12.2970 | |
12.1742 | |
11.8768 | |
11.7471 | |
11.6635 | |
11.8819 | |
11.8087 | |
11.6149 | |
11.9176 | |
11.7505 | |
11.6958 | |
11.4972 | |
11.5281 | |
11.7305 | |
11.7064 | |
11.9044 | |
11.7096 | |
11.6116 | |
11.5616 | |
11.5181 | |
11.3602 | |
11.3514 | |
10.7104 | |
10.2678 | |
9.8291 | |
9.6766 | |
9.4477 | |
9.3547 | |
9.2415 | |
9.0600 | |
8.8980 | |
8.9370 | |
8.8310 | |
8.7901 | |
8.7327 | |
8.6614 | |
8.6125 | |
8.4253 | |
8.4370 | |
8.4042 | |
8.3008 | |
8.2135 | |
8.2513 | |
8.3016 | |
8.3414 | |
8.3628 | |
8.3126 | |
8.3019 | |
8.1874 | |
8.1830 | |
8.1540 | |
8.1165 | |
8.0482 | |
8.0250 | |
8.0606 | |
8.0214 | |
7.8932 | |
7.8300 | |
7.4790 | |
7.0524 | |
7.0394 | |
7.0988 | |
7.1637 | |
7.1641 | |
7.1320 | |
7.2117 | |
7.2609 | |
7.1547 | |
6.8985 | |
6.9881 | |
6.9285 | |
6.9340 | |
6.8358 | |
6.8209 | |
6.8275 | |
6.8978 | |
6.9097 | |
6.8663 | |
6.8806 | |
6.9513 | |
6.9262 | |
6.9949 | |
6.8875 | |
6.9557 | |
6.9130 | |
6.8481 | |
6.6464 | |
6.9034 | |
6.9357 | |
6.8083 | |
6.8226 | |
6.8201 | |
6.8626 | |
6.9048 | |
6.9626 | |
6.9475 | |
6.8904 | |
6.8216 | |
6.7117 | |
6.6274 | |
6.5535 | |
6.4306 | |
6.3729 | |
6.4548 | |
6.4726 | |
6.5079 | |
6.4236 | |
6.4678 | |
6.4485 | |
6.4852 | |
6.5490 | |
6.6577 | |
6.5659 | |
6.5431 | |
6.3094 | |
6.4248 | |
6.3654 | |
6.3403 | |
6.2524 | |
6.2736 | |
6.2288 | |
6.1996 | |
6.2630 | |
6.4262 | |
6.4164 | |
6.4464 | |
6.4612 | |
6.3833 | |
6.4535 | |
6.5063 | |
6.5812 | |
6.7134 | |
6.6965 | |
6.6889 | |
6.7624 | |
6.7615 | |
6.6745 | |
6.5881 | |
6.5980 | |
6.5959 | |
6.5480 | |
6.6483 | |
6.6487 | |
6.6027 | |
6.7124 | |
6.8347 | |
6.8757 | |
6.9090 | |
7.0180 | |
7.0336 | |
7.1026 | |
7.1226 | |
7.0969 | |
7.0294 | |
7.0543 | |
7.2057 | |
7.3044 | |
7.2184 | |
7.2496 | |
7.1454 | |
7.0926 | |
6.9933 | |
7.1283 | |
7.1371 | |
7.1563 | |
7.1638 | |
7.3739 | |
7.4418 | |
7.3247 | |
7.2743 | |
7.3388 | |
7.2670 | |
7.1286 | |
6.9291 | |
7.0651 | |
6.9667 | |
6.8449 | |
6.6900 | |
6.6238 | |
6.5733 | |
6.6709 | |
6.6512 | |
6.5554 | |
6.4546 | |
6.4521 | |
6.3076 | |
6.4076 | |
6.3608 | |
6.2326 | |
6.2884 | |
6.3236 | |
6.3255 | |
6.3623 | |
6.7596 | |
6.7543 | |
6.7646 | |
6.7356 | |
6.3105 | |
6.2081 | |
6.5547 | |
6.1329 | |
6.4145 | |
6.3483 | |
6.3162 | |
6.2973 | |
6.2961 | |
6.3168 |