Ιστορία των ημερήσιων τιμών EUR /SCR από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ευρώ = 26.4456 ρουπία Σεϋχελλών
το ελάχιστο για
1 ευρώ = 6.1329 ρουπία Σεϋχελλών
Ιστορία τιμή των SCR / EUR
Date | EUR/SCR |
| 14.7939 |
| 14.6970 |
| 14.6302 |
| 14.7675 |
| 14.4636 |
| 14.6736 |
| 14.5419 |
| 14.7127 |
| 14.6853 |
| 14.7884 |
| 14.7100 |
| 14.8156 |
| 14.3548 |
| 14.5027 |
| 14.4599 |
| 14.2984 |
| 14.4626 |
| 14.5923 |
| 14.7267 |
| 14.9755 |
| 15.4035 |
| 14.6354 |
| 14.4816 |
| 14.3250 |
| 14.9718 |
| 14.5269 |
| 14.3832 |
| 14.3068 |
| 14.1748 |
| 14.0161 |
| 13.8474 |
| 14.4082 |
| 14.1350 |
| 14.4252 |
| 14.5623 |
| 14.0749 |
| 14.3928 |
| 14.4926 |
| 14.5454 |
| 14.5131 |
| 14.6580 |
| 14.6210 |
| 14.7029 |
| 14.7645 |
| 14.5391 |
| 14.7040 |
| 15.3847 |
| 14.8572 |
| 14.5714 |
| 14.1461 |
| 14.1122 |
| 15.0803 |
| 14.4107 |
| 14.4447 |
| 15.2231 |
| 14.6357 |
| 14.2141 |
| 14.4400 |
| 14.9857 |
| 13.8164 |
| 14.5473 |
| 15.2015 |
| 14.2111 |
| 14.8829 |
| 15.3494 |
| 14.8357 |
| 14.2676 |
| 13.7855 |
| 15.0343 |
| 13.9599 |
| 14.1702 |
| 14.1358 |
| 14.1016 |
| 14.0615 |
| 13.9284 |
| 13.3427 |
| 13.1042 |
| 13.2057 |
| 13.6308 |
| 13.0498 |
| 13.0852 |
| 13.3873 |
| 13.4196 |
| 13.3659 |
| 12.6522 |
| 13.5921 |
| 12.9860 |
| 13.6576 |
| 13.3486 |
| 13.1326 |
| 13.6763 |
| 13.6341 |
| 12.9223 |
| 13.3947 |
| 13.6818 |
| 13.4804 |
| 13.5546 |
| 15.2928 |
| 13.8400 |
| 14.0160 |
| 14.1016 |
| 14.1421 |
| 13.5935 |
| 14.8454 |
| 15.8817 |
| 15.7742 |
| 15.6478 |
| 16.1491 |
| 14.7986 |
| 15.1251 |
| 15.7380 |
| 15.0165 |
| 15.2097 |
| 15.5037 |
| 16.9996 |
| 16.6787 |
| 15.8852 |
| 15.0419 |
| 15.7984 |
| 16.9034 |
| 15.0046 |
| 14.5173 |
| 15.6349 |
| 16.1639 |
| 16.2907 |
| 15.5860 |
| 15.5677 |
| 16.8178 |
| 14.9906 |
| 15.6114 |
| 15.1809 |
| 15.1952 |
| 15.3361 |
| 15.1372 |
| 15.5587 |
| 16.4060 |
| 16.6480 |
| 17.0936 |
| 17.5025 |
| 17.0404 |
| 19.4299 |
| 17.2620 |
| 17.5435 |
| 17.9359 |
| 17.9079 |
| 20.1166 |
| 18.0507 |
| 20.1239 |
| 19.9702 |
| 18.6240 |
| 18.1110 |
| 17.0877 |
| 18.5593 |
| 22.7816 |
| 22.7314 |
| 24.8451 |
| 25.3018 |
| 25.2874 |
| 25.1301 |
| 25.5490 |
| 25.3022 |
| 25.7264 |
| 25.5533 |
| 25.5907 |
| 25.7515 |
| 25.6098 |
| 25.7885 |
| 25.9812 |
| 25.9175 |
| 25.9521 |
| 25.7641 |
| 25.6809 |
| 24.8419 |
| 24.6200 |
| 24.3730 |
| 23.4603 |
| 22.4949 |
| 22.7685 |
| 21.5484 |
| 21.3868 |
| 21.2090 |
| 20.9984 |
| 21.1378 |
| 21.3038 |
| 21.2139 |
| 21.3541 |
| 21.0286 |
| 21.1726 |
| 20.9266 |
| 20.9514 |
| 20.7678 |
| 20.2166 |
| 19.9837 |
| 19.9134 |
| 19.7944 |
| 18.9538 |
| 19.9455 |
| 19.8841 |
| 19.5700 |
| 19.1757 |
| 19.1486 |
| 18.9668 |
| 19.1173 |
| 18.9386 |
| 18.9617 |
| 18.0786 |
| 15.8741 |
| 15.1430 |
| 14.7578 |
| 14.0347 |
| 15.6222 |
| 15.2732 |
| 14.8688 |
| 14.8542 |
| 14.9464 |
| 15.1569 |
| 15.0959 |
| 15.2015 |
| 15.2548 |
| 15.3373 |
| 15.3464 |
| 15.1963 |
| 15.2567 |
| 15.1560 |
| 15.1744 |
| 15.0852 |
| 15.1704 |
| 15.1188 |
| 14.4170 |
| 15.2508 |
| 15.2834 |
| 15.0875 |
| 15.0334 |
| 14.9903 |
| 15.0625 |
| 15.0529 |
| 15.1124 |
| 15.0101 |
| 15.1767 |
| 15.1433 |
| 15.3488 |
| 15.3849 |
| 15.2209 |
| 15.3977 |
| 15.3811 |
| 15.3169 |
| 15.4179 |
| 15.5707 |
| 15.3303 |
| 15.4820 |
| 15.3846 |
| 15.3128 |
| 15.2550 |
| 15.3672 |
| 15.3242 |
| 15.3181 |
| 15.4812 |
| 15.4404 |
| 15.3734 |
| 15.3061 |
| 15.4737 |
| 15.4842 |
| 15.3803 |
| 15.5086 |
| 15.5228 |
| 15.4560 |
| 15.4167 |
| 15.6081 |
| 15.6219 |
| 15.5115 |
| 15.6539 |
| 15.6623 |
| 15.6815 |
| 15.5579 |
| 15.4805 |
| 15.4900 |
| 15.4880 |
| 15.4591 |
| 15.6538 |
| 15.3117 |
| 15.5596 |
| 15.5190 |
| 15.6035 |
| 15.7768 |
| 15.6539 |
| 15.7513 |
| 15.9891 |
| 15.8748 |
| 15.7759 |
| 15.8075 |
| 15.8800 |
| 15.6172 |
| 15.4937 |
| 15.7089 |
| 15.8980 |
| 15.8338 |
| 15.8544 |
| 15.9179 |
| 15.7628 |
| 15.8413 |
| 15.7647 |
| 15.8403 |
| 15.7406 |
| 15.6445 |
| 15.8616 |
| 16.7450 |
| 16.0540 |
| 16.2530 |
| 16.4275 |
| 17.0346 |
| 16.5793 |
| 16.9032 |
| 17.1960 |
| 17.0103 |
| 17.2393 |
| 16.9562 |
| 16.5889 |
| 17.0573 |
| 16.9294 |
| 16.4127 |
| 16.9733 |
| 16.8169 |
| 17.3661 |
| 16.7416 |
| 16.8553 |
| 16.4645 |
| 16.5593 |
| 16.5016 |
| 16.6666 |
| 16.6697 |
| 16.4143 |
| 16.2595 |
| 16.1362 |
| 16.1593 |
| 15.9698 |
| 16.2316 |
| 16.0855 |
| 16.1519 |
| 16.1235 |
| 16.2714 |
| 16.4535 |
| 16.2921 |
| 16.3157 |
| 16.2035 |
| 16.1831 |
| 16.1461 |
| 15.8514 |
| 15.7775 |
| 15.7974 |
| 15.4481 |
| 15.3939 |
| 14.7443 |
| 14.6601 |
| 14.9624 |
| 15.2680 |
| 14.9799 |
| 15.1938 |
| 14.7670 |
| 14.8500 |
| 14.8300 |
| 14.7460 |
| 14.1730 |
| 14.3580 |
| 14.4760 |
| 14.8200 |
| 14.2250 |
| 14.3800 |
| 14.1860 |
| 14.3180 |
| 14.3340 |
| 14.4760 |
| 14.3140 |
| 14.3680 |
| 14.5180 |
| 14.2690 |
| 14.0570 |
| 13.6800 |
| 13.8870 |
| 14.0730 |
| 14.2340 |
| 14.3090 |
| 14.2190 |
| 14.2930 |
| 14.1590 |
| 14.9200 |
| 14.5720 |
| 14.2510 |
| 14.8160 |
| 14.9810 |
| 14.7960 |
| 14.9910 |
| 14.9410 |
| 15.0500 |
| 14.7220 |
| 14.8200 |
| 14.9070 |
| 15.0820 |
| 14.5710 |
| 14.8530 |
| 14.3180 |
| 14.4846 |
| 14.7030 |
| 14.6004 |
| 13.9664 |
| 14.7890 |
| 14.6343 |
| 14.9912 |
| 14.4830 |
| 14.9116 |
| 15.0684 |
| 14.9923 |
| 15.1372 |
| 14.4649 |
| 15.9066 |
| 15.0292 |
| 15.4669 |
| 14.9485 |
| 14.9435 |
| 14.5727 |
| 14.3521 |
| 14.6885 |
| 14.4770 |
| 15.8697 |
| 15.3645 |
| 14.7446 |
| 14.0010 |
| 14.1072 |
| 13.8432 |
| 13.8954 |
| 14.0507 |
| 13.5429 |
| 14.0864 |
| 13.5451 |
| 13.6254 |
| 13.6888 |
| 13.7594 |
| 14.0139 |
| 14.1535 |
| 14.2924 |
| 14.4237 |
| 14.9682 |
| 14.6085 |
| 14.3083 |
| 14.5425 |
| 14.4769 |
| 14.5541 |
| 14.3434 |
| 15.2423 |
| 14.4491 |
| 14.5172 |
| 14.4411 |
| 14.6252 |
| 14.2231 |
| 14.4070 |
| 14.4911 |
| 14.7454 |
| 14.6623 |
| 14.9332 |
| 15.0572 |
| 14.6368 |
| 14.7903 |
| 14.9048 |
| 15.0737 |
| 15.1696 |
| 14.8385 |
| 14.6915 |
| 14.4958 |
| 14.5760 |
| 14.8722 |
| 14.9493 |
| 14.2941 |
| 14.7475 |
| 15.6247 |
| 15.8820 |
| 15.9364 |
| 15.9722 |
| 15.9590 |
| 15.8199 |
| 16.4382 |
| 16.7636 |
| 15.8148 |
| 16.2656 |
| 17.1098 |
| 17.5363 |
| 17.3450 |
| 17.6622 |
| 17.6064 |
| 17.6430 |
| 17.6421 |
| 17.7174 |
| 17.6443 |
| 17.7835 |
| 16.9558 |
| 16.6811 |
| 16.7625 |
| 16.8731 |
| 16.8935 |
| 16.8443 |
| 17.0254 |
| 17.0656 |
| 16.7491 |
| 16.4671 |
| 16.5335 |
| 16.5437 |
| 16.5823 |
| 16.7551 |
| 16.7006 |
| 16.9040 |
| 16.8013 |
| 16.7709 |
| 16.5078 |
| 16.4955 |
| 16.7123 |
| 16.6297 |
| 17.0500 |
| 16.6988 |
| 16.5151 |
| 16.7419 |
| 16.7028 |
| 16.6607 |
| 16.5289 |
| 16.7168 |
| 16.9823 |
| 16.8737 |
| 16.7739 |
| 16.5794 |
| 16.6533 |
| 16.6601 |
| 16.4389 |
| 16.5316 |
| 16.3860 |
| 16.4601 |
| 16.4327 |
| 16.6607 |
| 16.5379 |
| 16.6150 |
| 16.5406 |
| 16.3692 |
| 16.2617 |
| 16.2557 |
| 16.0804 |
| 16.2712 |
| 16.5743 |
| 16.5418 |
| 16.3466 |
| 16.3787 |
| 16.2997 |
| 16.2431 |
| 16.1814 |
| 15.9974 |
| 15.8424 |
| 16.0319 |
| 16.0730 |
| 16.0016 |
| 15.8756 |
| 15.8920 |
| 15.9018 |
| 15.6332 |
| 15.3629 |
| 15.5155 |
| 15.5848 |
| 15.8403 |
| 15.7183 |
| 15.4381 |
| 15.2695 |
| 15.2188 |
| 15.3851 |
| 15.3663 |
| 15.3711 |
| 15.3518 |
| 15.3233 |
| 15.2144 |
| 15.0338 |
| 14.9690 |
| 15.1397 |
| 15.6420 |
| 15.7948 |
| 16.1567 |
| 16.8902 |
| 17.1061 |
| 17.1312 |
| 17.4535 |
| 17.3858 |
| 17.4289 |
| 17.1204 |
| 17.3114 |
| 17.2380 |
| 17.2330 |
| 16.8910 |
| 17.0918 |
| 17.0561 |
| 16.8498 |
| 16.6900 |
| 16.7403 |
| 16.9166 |
| 17.1565 |
| 16.9293 |
| 16.8627 |
| 16.8191 |
| 16.7735 |
| 17.0739 |
| 16.5031 |
| 16.4168 |
| 16.2863 |
| 16.1082 |
| 16.0297 |
| 16.9598 |
| 17.2614 |
| 18.2045 |
| 18.1800 |
| 17.6636 |
| 17.8854 |
| 17.6210 |
| 18.3350 |
| 18.0291 |
| 17.8970 |
| 17.9868 |
| 17.9030 |
| 18.5149 |
| 18.2926 |
| 18.6272 |
| 18.1106 |
| 18.3906 |
| 18.3253 |
| 19.0210 |
| 18.6439 |
| 18.8733 |
| 18.5232 |
| 18.0607 |
| 18.8014 |
| 18.3822 |
| 18.3805 |
| 18.2404 |
| 18.6250 |
| 18.4350 |
| 17.6189 |
| 17.1093 |
| 17.5142 |
| 18.0398 |
| 17.3175 |
| 17.6335 |
| 17.3132 |
| 17.1666 |
| 17.3033 |
| 17.1166 |
| 17.6986 |
| 17.8739 |
| 17.4198 |
| 17.3347 |
| 17.3505 |
| 16.4085 |
| 16.9191 |
| 17.0254 |
| 17.0192 |
| 17.1365 |
| 18.1681 |
| 17.5888 |
| 17.6474 |
| 17.3972 |
| 17.7147 |
| 17.3692 |
| 17.1982 |
| 17.0833 |
| 17.5889 |
| 17.3134 |
| 17.8339 |
| 17.9460 |
| 17.8568 |
| 17.3371 |
| 17.5018 |
| 17.6915 |
| 17.7845 |
| 18.4223 |
| 17.8943 |
| 17.2530 |
| 17.5233 |
| 17.2263 |
| 17.5664 |
| 17.1720 |
| 17.0880 |
| 17.4429 |
| 16.8732 |
| 17.0577 |
| 16.7737 |
| 16.8957 |
| 16.7997 |
| 16.7519 |
| 16.3365 |
| 16.2406 |
| 16.4778 |
| 15.7171 |
| 15.9283 |
| 16.6407 |
| 16.2006 |
| 15.8927 |
| 16.5624 |
| 16.8950 |
| 16.7739 |
| 17.1070 |
| 17.1304 |
| 17.0725 |
| 17.3415 |
| 16.7861 |
| 16.4990 |
| 16.6105 |
| 16.4054 |
| 15.8075 |
| 15.6243 |
| 16.0207 |
| 15.7137 |
| 16.7566 |
| 16.1483 |
| 16.4677 |
| 16.5043 |
| 15.5582 |
| 15.6999 |
| 15.2038 |
| 15.1310 |
| 15.5062 |
| 15.0290 |
| 15.6211 |
| 15.5056 |
| 14.9480 |
| 15.6178 |
| 15.8772 |
| 16.0486 |
| 15.9437 |
| 16.5522 |
| 16.3438 |
| 15.5833 |
| 15.6083 |
| 16.4331 |
| 16.1564 |
| 16.0045 |
| 16.0362 |
| 15.5141 |
| 15.4696 |
| 15.4585 |
| 15.7696 |
| 16.0596 |
| 15.9091 |
| 15.9084 |
| 15.8939 |
| 15.9620 |
| 16.1884 |
| 16.3116 |
| 16.3443 |
| 16.1607 |
| 16.0535 |
| 15.5973 |
| 15.1722 |
| 15.4562 |
| 14.9408 |
| 15.1468 |
| 14.9401 |
| 17.5778 |
| 18.2336 |
| 18.2965 |
| 17.6737 |
| 18.7232 |
| 18.2386 |
| 18.5544 |
| 18.3739 |
| 19.3704 |
| 18.9700 |
| 18.9451 |
| 18.8652 |
| 19.2374 |
| 18.9298 |
| 18.9169 |
| 19.1527 |
| 19.1411 |
| 19.8612 |
| 20.0731 |
| 19.3858 |
| 19.5853 |
| 19.8181 |
| 19.4355 |
| 19.7123 |
| 19.9520 |
| 20.6864 |
| 21.4319 |
| 22.5764 |
| 21.6616 |
| 21.0448 |
| 21.0668 |
| 20.8047 |
| 21.3435 |
| 21.9278 |
| 21.4844 |
| 22.0724 |
| 22.0308 |
| 22.0568 |
| 22.7228 |
| 23.5930 |
| 23.4019 |
| 22.3388 |
| 21.6636 |
| 21.2480 |
| 16.5074 |
| 16.5991 |
| 11.3708 |
| 11.2747 |
| 11.0998 |
| 11.4258 |
| 11.6352 |
| 11.4302 |
| 11.7302 |
| 12.0314 |
| 11.5066 |
| 11.2756 |
| 11.7756 |
| 11.8730 |
| 11.8282 |
| 11.9667 |
| 12.4442 |
| 12.5645 |
| 12.6435 |
| 12.7046 |
| 12.5212 |
| 12.5581 |
| 12.3652 |
| 12.3703 |
| 12.5310 |
| 12.4140 |
| 12.5931 |
| 12.3833 |
| 12.4187 |
| 12.3745 |
| 12.4927 |
| 12.6549 |
| 12.5935 |
| 12.5214 |
| 12.6218 |
| 12.3393 |
| 12.6085 |
| 12.2970 |
| 12.1742 |
| 11.8768 |
| 11.7471 |
| 11.6635 |
| 11.8819 |
| 11.8087 |
| 11.6149 |
| 11.9176 |
| 11.7505 |
| 11.6958 |
| 11.4972 |
| 11.5281 |
| 11.7305 |
| 11.7064 |
| 11.9044 |
| 11.7096 |
| 11.6116 |
| 11.5616 |
| 11.5181 |
| 11.3602 |
| 11.3514 |
| 10.7104 |
| 10.2678 |
| 9.8291 |
| 9.6766 |
| 9.4477 |
| 9.3547 |
| 9.2415 |
| 9.0600 |
| 8.8980 |
| 8.9370 |
| 8.8310 |
| 8.7901 |
| 8.7327 |
| 8.6614 |
| 8.6125 |
| 8.4253 |
| 8.4370 |
| 8.4042 |
| 8.3008 |
| 8.2135 |
| 8.2513 |
| 8.3016 |
| 8.3414 |
| 8.3628 |
| 8.3126 |
| 8.3019 |
| 8.1874 |
| 8.1830 |
| 8.1540 |
| 8.1165 |
| 8.0482 |
| 8.0250 |
| 8.0606 |
| 8.0214 |
| 7.8932 |
| 7.8300 |
| 7.4790 |
| 7.0524 |
| 7.0394 |
| 7.0988 |
| 7.1637 |
| 7.1641 |
| 7.1320 |
| 7.2117 |
| 7.2609 |
| 7.1547 |
| 6.8985 |
| 6.9881 |
| 6.9285 |
| 6.9340 |
| 6.8358 |
| 6.8209 |
| 6.8275 |
| 6.8978 |
| 6.9097 |
| 6.8663 |
| 6.8806 |
| 6.9513 |
| 6.9262 |
| 6.9949 |
| 6.8875 |
| 6.9557 |
| 6.9130 |
| 6.8481 |
| 6.6464 |
| 6.9034 |
| 6.9357 |
| 6.8083 |
| 6.8226 |
| 6.8201 |
| 6.8626 |
| 6.9048 |
| 6.9626 |
| 6.9475 |
| 6.8904 |
| 6.8216 |
| 6.7117 |
| 6.6274 |
| 6.5535 |
| 6.4306 |
| 6.3729 |
| 6.4548 |
| 6.4726 |
| 6.5079 |
| 6.4236 |
| 6.4678 |
| 6.4485 |
| 6.4852 |
| 6.5490 |
| 6.6577 |
| 6.5659 |
| 6.5431 |
| 6.3094 |
| 6.4248 |
| 6.3654 |
| 6.3403 |
| 6.2524 |
| 6.2736 |
| 6.2288 |
| 6.1996 |
| 6.2630 |
| 6.4262 |
| 6.4164 |
| 6.4464 |
| 6.4612 |
| 6.3833 |
| 6.4535 |
| 6.5063 |
| 6.5812 |
| 6.7134 |
| 6.6965 |
| 6.6889 |
| 6.7624 |
| 6.7615 |
| 6.6745 |
| 6.5881 |
| 6.5980 |
| 6.5959 |
| 6.5480 |
| 6.6483 |
| 6.6487 |
| 6.6027 |
| 6.7124 |
| 6.8347 |
| 6.8757 |
| 6.9090 |
| 7.0180 |
| 7.0336 |
| 7.1026 |
| 7.1226 |
| 7.0969 |
| 7.0294 |
| 7.0543 |
| 7.2057 |
| 7.3044 |
| 7.2184 |
| 7.2496 |
| 7.1454 |
| 7.0926 |
| 6.9933 |
| 7.1283 |
| 7.1371 |
| 7.1563 |
| 7.1638 |
| 7.3739 |
| 7.4418 |
| 7.3247 |
| 7.2743 |
| 7.3388 |
| 7.2670 |
| 7.1286 |
| 6.9291 |
| 7.0651 |
| 6.9667 |
| 6.8449 |
| 6.6900 |
| 6.6238 |
| 6.5733 |
| 6.6709 |
| 6.6512 |
| 6.5554 |
| 6.4546 |
| 6.4521 |
| 6.3076 |
| 6.4076 |
| 6.3608 |
| 6.2326 |
| 6.2884 |
| 6.3236 |
| 6.3255 |
| 6.3623 |
| 6.7596 |
| 6.7543 |
| 6.7646 |
| 6.7356 |
| 6.3105 |
| 6.2081 |
| 6.5547 |
| 6.1329 |
| 6.4145 |
| 6.3483 |
| 6.3162 |
| 6.2973 |
| 6.2961 |
| 6.3168 |