Története napidíjak ETB /SKK óta péntek, 26 március 2004.
A maximális született
1 etiópiai birr = 2.9791 Szlovák korona
A minimum az
1 etiópiai birr = 0.1175 Szlovák korona
Date | ETB/SKK |
---|---|
0.4879 | |
0.4906 | |
0.4957 | |
0.4987 | |
0.4890 | |
0.4936 | |
0.4889 | |
0.4866 | |
0.4853 | |
0.4889 | |
0.4896 | |
0.4933 | |
0.4940 | |
0.4985 | |
0.4943 | |
0.4904 | |
0.4872 | |
0.4874 | |
0.4833 | |
0.4847 | |
0.4903 | |
0.4990 | |
0.4945 | |
0.4918 | |
0.4935 | |
0.5043 | |
0.5040 | |
0.5098 | |
0.5072 | |
0.5138 | |
0.5109 | |
0.5174 | |
0.5148 | |
0.5099 | |
0.5078 | |
0.5048 | |
0.5038 | |
0.5019 | |
0.5015 | |
0.4970 | |
0.4983 | |
0.4948 | |
0.4871 | |
0.4988 | |
0.5056 | |
0.5062 | |
0.5037 | |
0.5116 | |
0.5158 | |
0.5155 | |
0.5115 | |
0.5089 | |
0.5055 | |
0.5076 | |
0.5014 | |
0.5079 | |
0.5219 | |
0.5243 | |
0.5282 | |
0.5245 | |
0.5211 | |
0.5238 | |
0.5176 | |
0.5175 | |
0.5187 | |
0.5229 | |
0.5264 | |
0.5282 | |
0.5299 | |
0.5345 | |
0.5373 | |
0.5466 | |
0.5522 | |
0.5484 | |
0.5653 | |
0.5708 | |
0.5780 | |
0.5788 | |
0.5877 | |
0.5824 | |
0.5942 | |
0.5702 | |
0.5643 | |
0.5748 | |
0.5701 | |
0.5766 | |
0.5643 | |
0.5631 | |
0.5595 | |
0.5603 | |
0.5688 | |
0.5737 | |
0.5537 | |
0.5471 | |
0.5497 | |
0.5569 | |
0.5436 | |
0.5387 | |
0.5448 | |
0.5588 | |
0.5542 | |
0.5546 | |
0.5450 | |
0.5345 | |
0.5380 | |
0.5444 | |
0.5288 | |
0.5240 | |
0.5269 | |
0.5239 | |
0.5383 | |
0.5351 | |
0.5312 | |
0.5368 | |
0.5376 | |
0.1175 | |
0.5480 | |
0.5496 | |
0.5517 | |
0.5577 | |
0.5607 | |
0.5585 | |
0.5485 | |
0.5483 | |
0.5501 | |
0.5561 | |
0.5602 | |
0.5595 | |
0.5574 | |
0.5544 | |
0.5539 | |
0.5564 | |
0.5594 | |
0.5651 | |
0.5670 | |
0.5706 | |
0.5712 | |
0.5763 | |
0.5784 | |
0.5777 | |
0.5801 | |
0.5759 | |
0.5804 | |
0.5705 | |
0.5690 | |
0.5658 | |
0.5746 | |
0.5808 | |
0.5840 | |
0.5903 | |
0.5943 | |
0.5988 | |
0.6089 | |
0.6143 | |
0.6247 | |
0.6213 | |
0.6316 | |
0.6215 | |
0.6176 | |
0.6189 | |
0.6313 | |
0.6323 | |
0.6292 | |
0.6324 | |
0.6292 | |
0.6257 | |
0.6274 | |
0.6312 | |
0.6400 | |
0.6491 | |
0.6613 | |
0.6705 | |
0.6724 | |
0.6755 | |
0.6838 | |
0.6811 | |
0.6870 | |
0.6841 | |
0.6944 | |
0.7006 | |
0.6967 | |
0.6953 | |
0.6935 | |
0.6999 | |
0.7090 | |
0.7090 | |
0.7204 | |
0.7266 | |
0.7265 | |
0.7540 | |
0.7531 | |
0.7561 | |
0.7875 | |
0.7771 | |
0.7674 | |
0.7769 | |
0.7910 | |
0.8128 | |
0.8168 | |
0.8389 | |
0.8321 | |
0.8344 | |
0.8441 | |
0.8385 | |
0.8464 | |
0.8274 | |
0.8569 | |
0.8265 | |
0.8157 | |
0.8325 | |
0.8680 | |
0.8706 | |
0.8614 | |
0.8602 | |
0.8551 | |
0.8471 | |
0.8457 | |
0.8400 | |
0.8418 | |
0.8516 | |
0.8521 | |
0.8651 | |
0.8843 | |
0.9025 | |
0.9042 | |
0.9188 | |
0.9130 | |
0.9154 | |
0.9156 | |
0.9309 | |
0.9298 | |
0.9375 | |
0.9306 | |
0.9289 | |
0.9363 | |
0.9427 | |
0.9335 | |
0.9310 | |
0.9190 | |
0.9268 | |
0.9342 | |
0.9299 | |
0.9196 | |
0.9309 | |
0.9161 | |
0.9173 | |
0.9243 | |
0.9224 | |
0.9213 | |
0.9391 | |
0.9356 | |
0.9341 | |
0.9368 | |
0.9426 | |
0.9290 | |
0.9260 | |
0.9308 | |
0.9369 | |
0.9309 | |
0.9353 | |
0.9394 | |
0.9375 | |
0.9321 | |
0.9371 | |
0.9366 | |
0.9330 | |
0.9239 | |
0.9365 | |
0.9239 | |
0.9288 | |
0.9273 | |
0.9363 | |
0.9442 | |
0.9416 | |
0.9434 | |
0.9443 | |
0.9400 | |
0.9615 | |
0.9442 | |
0.9468 | |
0.9424 | |
0.9325 | |
0.9434 | |
0.9358 | |
0.9238 | |
0.9320 | |
0.9368 | |
0.9384 | |
0.9341 | |
0.9459 | |
0.9562 | |
0.9399 | |
0.9338 | |
0.9347 | |
0.9316 | |
0.9301 | |
0.9392 | |
0.9354 | |
0.9402 | |
0.9303 | |
0.9340 | |
0.9413 | |
0.9286 | |
0.9179 | |
0.9171 | |
0.9058 | |
0.8966 | |
0.8863 | |
0.8936 | |
0.8890 | |
0.8778 | |
0.8903 | |
0.8889 | |
0.8937 | |
0.8862 | |
0.8912 | |
0.8866 | |
0.8829 | |
0.8948 | |
0.8969 | |
0.9170 | |
0.9167 | |
0.9279 | |
0.9280 | |
0.9325 | |
0.9276 | |
0.9216 | |
0.9348 | |
0.9500 | |
0.9406 | |
0.9366 | |
1.0868 | |
1.0869 | |
1.0731 | |
1.0685 | |
1.0683 | |
1.0862 | |
1.0797 | |
1.0916 | |
1.0935 | |
1.0884 | |
1.1025 | |
1.1045 | |
1.1238 | |
1.1381 | |
1.1390 | |
1.1656 | |
1.1643 | |
1.1639 | |
1.1638 | |
1.1741 | |
1.1671 | |
1.1870 | |
1.1956 | |
1.1959 | |
1.2002 | |
1.2299 | |
1.2440 | |
1.2301 | |
1.2079 | |
1.2328 | |
1.2344 | |
1.2429 | |
1.2449 | |
1.2422 | |
1.2469 | |
1.2307 | |
1.2567 | |
1.2319 | |
1.2682 | |
1.2579 | |
1.2698 | |
1.2770 | |
1.2823 | |
1.2563 | |
1.2415 | |
1.2649 | |
1.2631 | |
1.2501 | |
1.2187 | |
1.2249 | |
1.2382 | |
1.2271 | |
1.2065 | |
1.2070 | |
1.2021 | |
1.2137 | |
1.2094 | |
1.2191 | |
1.2141 | |
1.2010 | |
1.2161 | |
1.2296 | |
1.2210 | |
1.2430 | |
1.2423 | |
1.2406 | |
1.2356 | |
1.2508 | |
1.2270 | |
1.2294 | |
1.2357 | |
1.2423 | |
1.2388 | |
1.2281 | |
1.2231 | |
1.2279 | |
1.2419 | |
1.2425 | |
1.2334 | |
1.2368 | |
1.2614 | |
1.2518 | |
1.2696 | |
1.2869 | |
1.2864 | |
1.2746 | |
1.2604 | |
1.2692 | |
1.3003 | |
1.3145 | |
1.3016 | |
1.3062 | |
1.3077 | |
1.3017 | |
1.3159 | |
1.3007 | |
1.3158 | |
1.3499 | |
1.3414 | |
1.3332 | |
2.2660 | |
2.2961 | |
2.3492 | |
2.4767 | |
2.5485 | |
2.5033 | |
2.5365 | |
2.5279 | |
2.5445 | |
2.5883 | |
2.4207 | |
2.3792 | |
2.3953 | |
2.2429 | |
2.2208 | |
2.2773 | |
2.2860 | |
2.2072 | |
2.1924 | |
2.1969 | |
2.1594 | |
2.0730 | |
2.0498 | |
2.0313 | |
2.0321 | |
2.0705 | |
2.0611 | |
2.1029 | |
2.1037 | |
2.0737 | |
2.0952 | |
2.0697 | |
2.1006 | |
2.1007 | |
2.1072 | |
2.0873 | |
2.0543 | |
2.0666 | |
2.0841 | |
2.0736 | |
2.0788 | |
2.1381 | |
2.1695 | |
2.2322 | |
2.2585 | |
2.2801 | |
2.2352 | |
2.2459 | |
2.2927 | |
2.2391 | |
2.2660 | |
2.2799 | |
2.3134 | |
2.3165 | |
2.2795 | |
2.2867 | |
2.2544 | |
2.2861 | |
2.3025 | |
2.3166 | |
2.3262 | |
2.3699 | |
2.3609 | |
2.3755 | |
2.3562 | |
2.3798 | |
2.4172 | |
2.4388 | |
2.4607 | |
2.4571 | |
2.4895 | |
2.4617 | |
2.4330 | |
2.4534 | |
2.4298 | |
2.4326 | |
2.4624 | |
2.4629 | |
2.4939 | |
2.5025 | |
2.5189 | |
2.4942 | |
2.5083 | |
2.5062 | |
2.4971 | |
2.4848 | |
2.4839 | |
2.4976 | |
2.5017 | |
2.5367 | |
2.5453 | |
2.5501 | |
2.5727 | |
2.5893 | |
2.5765 | |
2.5787 | |
2.6361 | |
2.6478 | |
2.6461 | |
2.6428 | |
2.6501 | |
2.6372 | |
2.6237 | |
2.5956 | |
2.5850 | |
2.6234 | |
2.6875 | |
2.6867 | |
2.7084 | |
2.7069 | |
2.7449 | |
2.7497 | |
2.7328 | |
2.7087 | |
2.7018 | |
2.7175 | |
2.7115 | |
2.6814 | |
2.6950 | |
2.6714 | |
2.7090 | |
2.6965 | |
2.7147 | |
2.7302 | |
2.7521 | |
2.7046 | |
2.6939 | |
2.7438 | |
2.7410 | |
2.7381 | |
2.6771 | |
2.7063 | |
2.6858 | |
2.6926 | |
2.7122 | |
2.7981 | |
2.8535 | |
2.8606 | |
2.8867 | |
2.8883 | |
2.8897 | |
2.8739 | |
2.9114 | |
2.8919 | |
2.9007 | |
2.8844 | |
2.8563 | |
2.8100 | |
2.8491 | |
2.8591 | |
2.8894 | |
2.8780 | |
2.8904 | |
2.9305 | |
2.9216 | |
2.9421 | |
2.9567 | |
2.9266 | |
2.8802 | |
2.8851 | |
2.8715 | |
2.8761 | |
2.9000 | |
2.8701 | |
2.8465 | |
2.8140 | |
2.7584 | |
2.8235 | |
2.8275 | |
2.8066 | |
2.7972 | |
2.8337 | |
2.8684 | |
2.8832 | |
2.8680 | |
2.9035 | |
2.8459 | |
2.8606 | |
2.8663 | |
2.8192 | |
2.7691 | |
2.7526 | |
2.7849 | |
2.7105 | |
2.6989 | |
2.6738 | |
2.6590 | |
2.6673 | |
2.6924 | |
2.6360 | |
2.5922 | |
2.6348 | |
2.6132 | |
2.6510 | |
2.6701 | |
2.7403 | |
2.6862 | |
2.6685 | |
2.6621 | |
2.6589 | |
2.5989 | |
2.5604 | |
2.6019 | |
2.6179 | |
2.5970 | |
2.6248 | |
2.6731 | |
2.7060 | |
2.7099 | |
2.7349 | |
2.7233 | |
2.7834 | |
2.8300 | |
2.8302 | |
2.8499 | |
2.8728 | |
2.8354 | |
2.8798 | |
2.9073 | |
2.8923 | |
2.8117 | |
2.8756 | |
2.8887 | |
2.8561 | |
2.8447 | |
2.8441 | |
2.8244 | |
2.8473 | |
2.8636 | |
2.8588 | |
2.8708 | |
2.8732 | |
2.9021 | |
2.9443 | |
2.9071 | |
2.9210 | |
2.8415 | |
2.8569 | |
2.8649 | |
2.7907 |