Histórico bir / corona eslovaca

Historia de las tarifas diarias ETB /SKK desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 bir = 2.9791 corona eslovaca

el mínimo en

1 bir = 0.1175 corona eslovaca

la historia precio de SKK / ETB

Date ETB/SKK
0.4957
0.4987
0.4890
0.4936
0.4889
0.4866
0.4853
0.4889
0.4896
0.4933
0.4940
0.4985
0.4943
0.4904
0.4872
0.4874
0.4833
0.4847
0.4903
0.4990
0.4945
0.4918
0.4935
0.5043
0.5040
0.5098
0.5072
0.5138
0.5109
0.5174
0.5148
0.5099
0.5078
0.5048
0.5038
0.5019
0.5015
0.4970
0.4983
0.4948
0.4871
0.4988
0.5056
0.5062
0.5037
0.5116
0.5158
0.5155
0.5115
0.5089
0.5055
0.5076
0.5014
0.5079
0.5219
0.5243
0.5282
0.5245
0.5211
0.5238
0.5176
0.5175
0.5187
0.5229
0.5264
0.5282
0.5299
0.5345
0.5373
0.5466
0.5522
0.5484
0.5653
0.5708
0.5780
0.5788
0.5877
0.5824
0.5942
0.5702
0.5643
0.5748
0.5701
0.5766
0.5643
0.5631
0.5595
0.5603
0.5688
0.5737
0.5537
0.5471
0.5497
0.5569
0.5436
0.5387
0.5448
0.5588
0.5542
0.5546
0.5450
0.5345
0.5380
0.5444
0.5288
0.5240
0.5269
0.5239
0.5383
0.5351
0.5312
0.5368
0.5376
0.1175
0.5480
0.5496
0.5517
0.5577
0.5607
0.5585
0.5485
0.5483
0.5501
0.5561
0.5602
0.5595
0.5574
0.5544
0.5539
0.5564
0.5594
0.5651
0.5670
0.5706
0.5712
0.5763
0.5784
0.5777
0.5801
0.5759
0.5804
0.5705
0.5690
0.5658
0.5746
0.5808
0.5840
0.5903
0.5943
0.5988
0.6089
0.6143
0.6247
0.6213
0.6316
0.6215
0.6176
0.6189
0.6313
0.6323
0.6292
0.6324
0.6292
0.6257
0.6274
0.6312
0.6400
0.6491
0.6613
0.6705
0.6724
0.6755
0.6838
0.6811
0.6870
0.6841
0.6944
0.7006
0.6967
0.6953
0.6935
0.6999
0.7090
0.7090
0.7204
0.7266
0.7265
0.7540
0.7531
0.7561
0.7875
0.7771
0.7674
0.7769
0.7910
0.8128
0.8168
0.8389
0.8321
0.8344
0.8441
0.8385
0.8464
0.8274
0.8569
0.8265
0.8157
0.8325
0.8680
0.8706
0.8614
0.8602
0.8551
0.8471
0.8457
0.8400
0.8418
0.8516
0.8521
0.8651
0.8843
0.9025
0.9042
0.9188
0.9130
0.9154
0.9156
0.9309
0.9298
0.9375
0.9306
0.9289
0.9363
0.9427
0.9335
0.9310
0.9190
0.9268
0.9342
0.9299
0.9196
0.9309
0.9161
0.9173
0.9243
0.9224
0.9213
0.9391
0.9356
0.9341
0.9368
0.9426
0.9290
0.9260
0.9308
0.9369
0.9309
0.9353
0.9394
0.9375
0.9321
0.9371
0.9366
0.9330
0.9239
0.9365
0.9239
0.9288
0.9273
0.9363
0.9442
0.9416
0.9434
0.9443
0.9400
0.9615
0.9442
0.9468
0.9424
0.9325
0.9434
0.9358
0.9238
0.9320
0.9368
0.9384
0.9341
0.9459
0.9562
0.9399
0.9338
0.9347
0.9316
0.9301
0.9392
0.9354
0.9402
0.9303
0.9340
0.9413
0.9286
0.9179
0.9171
0.9058
0.8966
0.8863
0.8936
0.8890
0.8778
0.8903
0.8889
0.8937
0.8862
0.8912
0.8866
0.8829
0.8948
0.8969
0.9170
0.9167
0.9279
0.9280
0.9325
0.9276
0.9216
0.9348
0.9500
0.9406
0.9366
1.0868
1.0869
1.0731
1.0685
1.0683
1.0862
1.0797
1.0916
1.0935
1.0884
1.1025
1.1045
1.1238
1.1381
1.1390
1.1656
1.1643
1.1639
1.1638
1.1741
1.1671
1.1870
1.1956
1.1959
1.2002
1.2299
1.2440
1.2301
1.2079
1.2328
1.2344
1.2429
1.2449
1.2422
1.2469
1.2307
1.2567
1.2319
1.2682
1.2579
1.2698
1.2770
1.2823
1.2563
1.2415
1.2649
1.2631
1.2501
1.2187
1.2249
1.2382
1.2271
1.2065
1.2070
1.2021
1.2137
1.2094
1.2191
1.2141
1.2010
1.2161
1.2296
1.2210
1.2430
1.2423
1.2406
1.2356
1.2508
1.2270
1.2294
1.2357
1.2423
1.2388
1.2281
1.2231
1.2279
1.2419
1.2425
1.2334
1.2368
1.2614
1.2518
1.2696
1.2869
1.2864
1.2746
1.2604
1.2692
1.3003
1.3145
1.3016
1.3062
1.3077
1.3017
1.3159
1.3007
1.3158
1.3499
1.3414
1.3332
2.2660
2.2961
2.3492
2.4767
2.5485
2.5033
2.5365
2.5279
2.5445
2.5883
2.4207
2.3792
2.3953
2.2429
2.2208
2.2773
2.2860
2.2072
2.1924
2.1969
2.1594
2.0730
2.0498
2.0313
2.0321
2.0705
2.0611
2.1029
2.1037
2.0737
2.0952
2.0697
2.1006
2.1007
2.1072
2.0873
2.0543
2.0666
2.0841
2.0736
2.0788
2.1381
2.1695
2.2322
2.2585
2.2801
2.2352
2.2459
2.2927
2.2391
2.2660
2.2799
2.3134
2.3165
2.2795
2.2867
2.2544
2.2861
2.3025
2.3166
2.3262
2.3699
2.3609
2.3755
2.3562
2.3798
2.4172
2.4388
2.4607
2.4571
2.4895
2.4617
2.4330
2.4534
2.4298
2.4326
2.4624
2.4629
2.4939
2.5025
2.5189
2.4942
2.5083
2.5062
2.4971
2.4848
2.4839
2.4976
2.5017
2.5367
2.5453
2.5501
2.5727
2.5893
2.5765
2.5787
2.6361
2.6478
2.6461
2.6428
2.6501
2.6372
2.6237
2.5956
2.5850
2.6234
2.6875
2.6867
2.7084
2.7069
2.7449
2.7497
2.7328
2.7087
2.7018
2.7175
2.7115
2.6814
2.6950
2.6714
2.7090
2.6965
2.7147
2.7302
2.7521
2.7046
2.6939
2.7438
2.7410
2.7381
2.6771
2.7063
2.6858
2.6926
2.7122
2.7981
2.8535
2.8606
2.8867
2.8883
2.8897
2.8739
2.9114
2.8919
2.9007
2.8844
2.8563
2.8100
2.8491
2.8591
2.8894
2.8780
2.8904
2.9305
2.9216
2.9421
2.9567
2.9266
2.8802
2.8851
2.8715
2.8761
2.9000
2.8701
2.8465
2.8140
2.7584
2.8235
2.8275
2.8066
2.7972
2.8337
2.8684
2.8832
2.8680
2.9035
2.8459
2.8606
2.8663
2.8192
2.7691
2.7526
2.7849
2.7105
2.6989
2.6738
2.6590
2.6673
2.6924
2.6360
2.5922
2.6348
2.6132
2.6510
2.6701
2.7403
2.6862
2.6685
2.6621
2.6589
2.5989
2.5604
2.6019
2.6179
2.5970
2.6248
2.6731
2.7060
2.7099
2.7349
2.7233
2.7834
2.8300
2.8302
2.8499
2.8728
2.8354
2.8798
2.9073
2.8923
2.8117
2.8756
2.8887
2.8561
2.8447
2.8441
2.8244
2.8473
2.8636
2.8588
2.8708
2.8732
2.9021
2.9443
2.9071
2.9210
2.8415
2.8569
2.8649
2.7907
2.7928
2.8010