Története napidíjak CZK /SBD óta szerda, 31 március 2004.
A maximális született
1 cseh korona = 0.5121 salamon-szigeteki dollár
A minimum az
1 cseh korona = 0.2681 salamon-szigeteki dollár
Date | CZK/SBD |
---|---|
0.3687 | |
0.3666 | |
0.3613 | |
0.3573 | |
0.3559 | |
0.3632 | |
0.3598 | |
0.3622 | |
0.3653 | |
0.3641 | |
0.3626 | |
0.3616 | |
0.3567 | |
0.3617 | |
0.3628 | |
0.3671 | |
0.3676 | |
0.3734 | |
0.3774 | |
0.3766 | |
0.3790 | |
0.3776 | |
0.3729 | |
0.3762 | |
0.3830 | |
0.3768 | |
0.3657 | |
0.3673 | |
0.3646 | |
0.3643 | |
0.3612 | |
0.3665 | |
0.3602 | |
0.3648 | |
0.3679 | |
0.3683 | |
0.3741 | |
0.3750 | |
0.3786 | |
0.3794 | |
0.3800 | |
0.3843 | |
0.3839 | |
0.3956 | |
0.3864 | |
0.3848 | |
0.3844 | |
0.3834 | |
0.3781 | |
0.3795 | |
0.3768 | |
0.3802 | |
0.3838 | |
0.3900 | |
0.3858 | |
0.3903 | |
0.3860 | |
0.3706 | |
0.3751 | |
0.3694 | |
0.3722 | |
0.3707 | |
0.3700 | |
0.3738 | |
0.3756 | |
0.3744 | |
0.3712 | |
0.3658 | |
0.3630 | |
0.3593 | |
0.3555 | |
0.3553 | |
0.3497 | |
0.3466 | |
0.3492 | |
0.3399 | |
0.3313 | |
0.3304 | |
0.3270 | |
0.3227 | |
0.3264 | |
0.3193 | |
0.3349 | |
0.3387 | |
0.3321 | |
0.3357 | |
0.3314 | |
0.3424 | |
0.3433 | |
0.3420 | |
0.3388 | |
0.3370 | |
0.3326 | |
0.3434 | |
0.3492 | |
0.3468 | |
0.3414 | |
0.3506 | |
0.3543 | |
0.3522 | |
0.3428 | |
0.3408 | |
0.3417 | |
0.3522 | |
0.3591 | |
0.3543 | |
0.3394 | |
0.3600 | |
0.3745 | |
0.3718 | |
0.3822 | |
0.3743 | |
0.3724 | |
0.3760 | |
0.3761 | |
0.3684 | |
0.3662 | |
0.3621 | |
0.3593 | |
0.3579 | |
0.3556 | |
0.3555 | |
0.3626 | |
0.3686 | |
0.3639 | |
0.3621 | |
0.3674 | |
0.3670 | |
0.3699 | |
0.3710 | |
0.3708 | |
0.3751 | |
0.3768 | |
0.3719 | |
0.3700 | |
0.3730 | |
0.3725 | |
0.3754 | |
0.3704 | |
0.3681 | |
0.3718 | |
0.3728 | |
0.3760 | |
0.3735 | |
0.3809 | |
0.3830 | |
0.3833 | |
0.3830 | |
0.3820 | |
0.3791 | |
0.3724 | |
0.3730 | |
0.3710 | |
0.3653 | |
0.3632 | |
0.3602 | |
0.3647 | |
0.3604 | |
0.3582 | |
0.3689 | |
0.3758 | |
0.3774 | |
0.3769 | |
0.3729 | |
0.3716 | |
0.3685 | |
0.3706 | |
0.3765 | |
0.3713 | |
0.3753 | |
0.3705 | |
0.3687 | |
0.3665 | |
0.3601 | |
0.3638 | |
0.3614 | |
0.3470 | |
0.3499 | |
0.3488 | |
0.3535 | |
0.3551 | |
0.3497 | |
0.3538 | |
0.3637 | |
0.3683 | |
0.3756 | |
0.3735 | |
0.3751 | |
0.3696 | |
0.3684 | |
0.3723 | |
0.3596 | |
0.3551 | |
0.3529 | |
0.3499 | |
0.3525 | |
0.3545 | |
0.3545 | |
0.3474 | |
0.3351 | |
0.3294 | |
0.3276 | |
0.3331 | |
0.3305 | |
0.3293 | |
0.3371 | |
0.3265 | |
0.3351 | |
0.3194 | |
0.3377 | |
0.3679 | |
0.3605 | |
0.3552 | |
0.3593 | |
0.3604 | |
0.3629 | |
0.3622 | |
0.3686 | |
0.3638 | |
0.3681 | |
0.3651 | |
0.3613 | |
0.3620 | |
0.3586 | |
0.3600 | |
0.3570 | |
0.3596 | |
0.3577 | |
0.3598 | |
0.3588 | |
0.3616 | |
0.3531 | |
0.3495 | |
0.3489 | |
0.3516 | |
0.3536 | |
0.3522 | |
0.3448 | |
0.3537 | |
0.3486 | |
0.3568 | |
0.3582 | |
0.3574 | |
0.3628 | |
0.3628 | |
0.3605 | |
0.3650 | |
0.3669 | |
0.3612 | |
0.3623 | |
0.3576 | |
0.3556 | |
0.3554 | |
0.3563 | |
0.3561 | |
0.3557 | |
0.3550 | |
0.3597 | |
0.3590 | |
0.3480 | |
0.3575 | |
0.3609 | |
0.3572 | |
0.3596 | |
0.3613 | |
0.3590 | |
0.3512 | |
0.3564 | |
0.3589 | |
0.3587 | |
0.3603 | |
0.3606 | |
0.3674 | |
0.3595 | |
0.3551 | |
0.3490 | |
0.3498 | |
0.3491 | |
0.3524 | |
0.3469 | |
0.3534 | |
0.3524 | |
0.3526 | |
0.3562 | |
0.3539 | |
0.3541 | |
0.3622 | |
0.3618 | |
0.3566 | |
0.3560 | |
0.3586 | |
0.3521 | |
0.3491 | |
0.3557 | |
0.3620 | |
0.3570 | |
0.3560 | |
0.3619 | |
0.3548 | |
0.3560 | |
0.3567 | |
0.3631 | |
0.3585 | |
0.3561 | |
0.3602 | |
0.3658 | |
0.3638 | |
0.3675 | |
0.3720 | |
0.3817 | |
0.3787 | |
0.3771 | |
0.3799 | |
0.3763 | |
0.3755 | |
0.3784 | |
0.3780 | |
0.3807 | |
0.3753 | |
0.3799 | |
0.3796 | |
0.3725 | |
0.3734 | |
0.3663 | |
0.3649 | |
0.3586 | |
0.3563 | |
0.3577 | |
0.3621 | |
0.3685 | |
0.3599 | |
0.3557 | |
0.3547 | |
0.3546 | |
0.3570 | |
0.3567 | |
0.3545 | |
0.3549 | |
0.3536 | |
0.3581 | |
0.3554 | |
0.3530 | |
0.3570 | |
0.3507 | |
0.3492 | |
0.3458 | |
0.3524 | |
0.3465 | |
0.3469 | |
0.3438 | |
0.3427 | |
0.3360 | |
0.3339 | |
0.3375 | |
0.3367 | |
0.3312 | |
0.3350 | |
0.3259 | |
0.3210 | |
0.3181 | |
0.3174 | |
0.3125 | |
0.3095 | |
0.3071 | |
0.3128 | |
0.3086 | |
0.3064 | |
0.3045 | |
0.3042 | |
0.3049 | |
0.3065 | |
0.3102 | |
0.3093 | |
0.3119 | |
0.3090 | |
0.3080 | |
0.3083 | |
0.3063 | |
0.2991 | |
0.3135 | |
0.3144 | |
0.3134 | |
0.3125 | |
0.3117 | |
0.3211 | |
0.3206 | |
0.3158 | |
0.3194 | |
0.3249 | |
0.3242 | |
0.3267 | |
0.3258 | |
0.3262 | |
0.3246 | |
0.3250 | |
0.3287 | |
0.3228 | |
0.3218 | |
0.3239 | |
0.3215 | |
0.3223 | |
0.3201 | |
0.3218 | |
0.3161 | |
0.3265 | |
0.3268 | |
0.3250 | |
0.3216 | |
0.3239 | |
0.3271 | |
0.3297 | |
0.3296 | |
0.3330 | |
0.3297 | |
0.3314 | |
0.3341 | |
0.3263 | |
0.3296 | |
0.3268 | |
0.3290 | |
0.3301 | |
0.3318 | |
0.3384 | |
0.3354 | |
0.3278 | |
0.3275 | |
0.3290 | |
0.3263 | |
0.3275 | |
0.3311 | |
0.3209 | |
0.3285 | |
0.3211 | |
0.3150 | |
0.3145 | |
0.3142 | |
0.3145 | |
0.3215 | |
0.3224 | |
0.3310 | |
0.3354 | |
0.3291 | |
0.3286 | |
0.3302 | |
0.3336 | |
0.3283 | |
0.3303 | |
0.3403 | |
0.3271 | |
0.3250 | |
0.3221 | |
0.3250 | |
0.3154 | |
0.3214 | |
0.3222 | |
0.3256 | |
0.3268 | |
0.3266 | |
0.3225 | |
0.3091 | |
0.3098 | |
0.3188 | |
0.3143 | |
0.3153 | |
0.3070 | |
0.3033 | |
0.3002 | |
0.3086 | |
0.3062 | |
0.3087 | |
0.3006 | |
0.3096 | |
0.3133 | |
0.3174 | |
0.3156 | |
0.3198 | |
0.3117 | |
0.3106 | |
0.3146 | |
0.3151 | |
0.3304 | |
0.3307 | |
0.3377 | |
0.3433 | |
0.3360 | |
0.3392 | |
0.3349 | |
0.3346 | |
0.3347 | |
0.3328 | |
0.3382 | |
0.3423 | |
0.3419 | |
0.3401 | |
0.3398 | |
0.3421 | |
0.3438 | |
0.3389 | |
0.3440 | |
0.3439 | |
0.3459 | |
0.3485 | |
0.3519 | |
0.3545 | |
0.3568 | |
0.3591 | |
0.3585 | |
0.3597 | |
0.3590 | |
0.3571 | |
0.3623 | |
0.3612 | |
0.3625 | |
0.3636 | |
0.3673 | |
0.3687 | |
0.3681 | |
0.3654 | |
0.3662 | |
0.3643 | |
0.3644 | |
0.3662 | |
0.3697 | |
0.3688 | |
0.3651 | |
0.3647 | |
0.3639 | |
0.3602 | |
0.3559 | |
0.3587 | |
0.3549 | |
0.3602 | |
0.3571 | |
0.3640 | |
0.3579 | |
0.3590 | |
0.3605 | |
0.3529 | |
0.3548 | |
0.3595 | |
0.3570 | |
0.3759 | |
0.3847 | |
0.3805 | |
0.3791 | |
0.3799 | |
0.3739 | |
0.3702 | |
0.3681 | |
0.3676 | |
0.3648 | |
0.3703 | |
0.3673 | |
0.3685 | |
0.3642 | |
0.3644 | |
0.3605 | |
0.3561 | |
0.3558 | |
0.3582 | |
0.3641 | |
0.3742 | |
0.3711 | |
0.3649 | |
0.3586 | |
0.3541 | |
0.3626 | |
0.3648 | |
0.3670 | |
0.3637 | |
0.3634 | |
0.3653 | |
0.3605 | |
0.3606 | |
0.3595 | |
0.3619 | |
0.3598 | |
0.3646 | |
0.3726 | |
0.3753 | |
0.3757 | |
0.3713 | |
0.3688 | |
0.3703 | |
0.3658 | |
0.3724 | |
0.3727 | |
0.3729 | |
0.3632 | |
0.3695 | |
0.3631 | |
0.3555 | |
0.3549 | |
0.3582 | |
0.3653 | |
0.3783 | |
0.3685 | |
0.3720 | |
0.3666 | |
0.3699 | |
0.3810 | |
0.3675 | |
0.3571 | |
0.3561 | |
0.3499 | |
0.3468 | |
0.3480 | |
0.3429 | |
0.3345 | |
0.3531 | |
0.3509 | |
0.3531 | |
0.3390 | |
0.3446 | |
0.3441 | |
0.3398 | |
0.3641 | |
0.3706 | |
0.3657 | |
0.3720 | |
0.3776 | |
0.3744 | |
0.3773 | |
0.3790 | |
0.3836 | |
0.3844 | |
0.3849 | |
0.3819 | |
0.3800 | |
0.3751 | |
0.3764 | |
0.3721 | |
0.3713 | |
0.3687 | |
0.3693 | |
0.3593 | |
0.3692 | |
0.3846 | |
0.3853 | |
0.3919 | |
0.3936 | |
0.4100 | |
0.3975 | |
0.3988 | |
0.3987 | |
0.4114 | |
0.4263 | |
0.4269 | |
0.4293 | |
0.4270 | |
0.4171 | |
0.4196 | |
0.4221 | |
0.4214 | |
0.4313 | |
0.4429 | |
0.4347 | |
0.4373 | |
0.4375 | |
0.4425 | |
0.4371 | |
0.4272 | |
0.4271 | |
0.4364 | |
0.4384 | |
0.4421 | |
0.4537 | |
0.4523 | |
0.4493 | |
0.4445 | |
0.4470 | |
0.4545 | |
0.4671 | |
0.4590 | |
0.4529 | |
0.4521 | |
0.4483 | |
0.4355 | |
0.4434 | |
0.4420 | |
0.4427 | |
0.4362 | |
0.4314 | |
0.4332 | |
0.4395 | |
0.4341 | |
0.4338 | |
0.4260 | |
0.4147 | |
0.4244 | |
0.4132 | |
0.4147 | |
0.4214 | |
0.4241 | |
0.4244 | |
0.4337 | |
0.4360 | |
0.4409 | |
0.4282 | |
0.4315 | |
0.4300 | |
0.4300 | |
0.4234 | |
0.4177 | |
0.4094 | |
0.4045 | |
0.4044 | |
0.4068 | |
0.4071 | |
0.4081 | |
0.4072 | |
0.4020 | |
0.3933 | |
0.3891 | |
0.3850 | |
0.3810 | |
0.3769 | |
0.3756 | |
0.3728 | |
0.3664 | |
0.3764 | |
0.3852 | |
0.3828 | |
0.4026 | |
0.4107 | |
0.4172 | |
0.4321 | |
0.4395 | |
0.4220 | |
0.4183 | |
0.4164 | |
0.4177 | |
0.4082 | |
0.4016 | |
0.4071 | |
0.4045 | |
0.4047 | |
0.4326 | |
0.4285 | |
0.4385 | |
0.4346 | |
0.4285 | |
0.4306 | |
0.4280 | |
0.4504 | |
0.4548 | |
0.4643 | |
0.4674 | |
0.4697 | |
0.4656 | |
0.4599 | |
0.4770 | |
0.4836 | |
0.4572 | |
0.4543 | |
0.4640 | |
0.4670 | |
0.4544 | |
0.4367 | |
0.4481 | |
0.4434 | |
0.4362 | |
0.4397 | |
0.4448 | |
0.4620 | |
0.4566 | |
0.4434 | |
0.4230 | |
0.4277 | |
0.4198 | |
0.4061 | |
0.4065 | |
0.4185 | |
0.4112 | |
0.3972 | |
0.4009 | |
0.3985 | |
0.3927 | |
0.3816 | |
0.4024 | |
0.4020 | |
0.3815 | |
0.4019 | |
0.3995 | |
0.3764 | |
0.3548 | |
0.3630 | |
0.3412 | |
0.3630 | |
0.3482 | |
0.3616 | |
0.3676 | |
0.3992 | |
0.3899 | |
0.4128 | |
0.4046 | |
0.4095 | |
0.3742 | |
0.3788 | |
0.3891 | |
0.3842 | |
0.3787 | |
0.3909 | |
0.3754 | |
0.3968 | |
0.4093 | |
0.4059 | |
0.4307 | |
0.4491 | |
0.4310 | |
0.4218 | |
0.4345 | |
0.4458 | |
0.4448 | |
0.4607 | |
0.4788 | |
0.4903 | |
0.5078 | |
0.5001 | |
0.4891 | |
0.4857 | |
0.4717 | |
0.4695 | |
0.4687 | |
0.4565 | |
0.4630 | |
0.4576 | |
0.4547 | |
0.4506 | |
0.4689 | |
0.4743 | |
0.4791 | |
0.4623 | |
0.4700 | |
0.4353 | |
0.4624 | |
0.4406 | |
0.4463 | |
0.4293 | |
0.4204 | |
0.4148 | |
0.4230 | |
0.4161 | |
0.3986 | |
0.4215 | |
0.4066 | |
0.3983 | |
0.3913 | |
0.3902 | |
0.4048 | |
0.3987 | |
0.3997 | |
0.3961 | |
0.3944 | |
0.3872 | |
0.3782 | |
0.3680 | |
0.3613 | |
0.3658 | |
0.3731 | |
0.3716 | |
0.3652 | |
0.3603 | |
0.3606 | |
0.3530 | |
0.3470 | |
0.3470 | |
0.3502 | |
0.3482 | |
0.3495 | |
0.3459 | |
0.3367 | |
0.3337 | |
0.3354 | |
0.3355 | |
0.3359 | |
0.3408 | |
0.3439 | |
0.3392 | |
0.3451 | |
0.3453 | |
0.3440 | |
0.3445 | |
0.3450 | |
0.3493 | |
0.3507 | |
0.3406 | |
0.3526 | |
0.3272 | |
0.3337 | |
0.3315 | |
0.3276 | |
0.3281 | |
0.3268 | |
0.3255 | |
0.3308 | |
0.3397 | |
0.3439 | |
0.3516 | |
0.3507 | |
0.3360 | |
0.3454 | |
0.3244 | |
0.3501 | |
0.3312 | |
0.3320 | |
0.3282 | |
0.3306 | |
0.3239 | |
0.3226 | |
0.3284 | |
0.3283 | |
0.3254 | |
0.3259 | |
0.3263 | |
0.3317 | |
0.3313 | |
0.3348 | |
0.3290 | |
0.3348 | |
0.3273 | |
0.3366 | |
0.3075 | |
0.3270 | |
0.3313 | |
0.3215 | |
0.3198 | |
0.3222 | |
0.3336 | |
0.3244 | |
0.3296 | |
0.3284 | |
0.3266 | |
0.3213 | |
0.3197 | |
0.3076 | |
0.3100 | |
0.3127 | |
0.3056 | |
0.3150 | |
0.3008 | |
0.3109 | |
0.3056 | |
0.3086 | |
0.3079 | |
0.3102 | |
0.3152 | |
0.3173 | |
0.3015 | |
0.3106 | |
0.3100 | |
0.3038 | |
0.3071 | |
0.2983 | |
0.2919 | |
0.2996 | |
0.2945 | |
0.2907 | |
0.2941 | |
0.2960 | |
0.2923 | |
0.2966 | |
0.2967 | |
0.2921 | |
0.2957 | |
0.3034 | |
0.3106 | |
0.3106 | |
0.3016 | |
0.3013 | |
0.3056 | |
0.3044 | |
0.2950 | |
0.2900 | |
0.2903 | |
0.2891 | |
0.2881 | |
0.2945 | |
0.2974 | |
0.2934 | |
0.2979 | |
0.3062 | |
0.2988 | |
0.3025 | |
0.3102 | |
0.3054 | |
0.3075 | |
0.3095 | |
0.3135 | |
0.3120 | |
0.3126 | |
0.3188 | |
0.3284 | |
0.3251 | |
0.3245 | |
0.3173 | |
0.3130 | |
0.3121 | |
0.3112 | |
0.3104 | |
0.3100 | |
0.3133 | |
0.3228 | |
0.3241 | |
0.3207 | |
0.3165 | |
0.3194 | |
0.3154 | |
0.3094 | |
0.3040 | |
0.3037 | |
0.2993 | |
0.3039 | |
0.2931 | |
0.2926 | |
0.2876 | |
0.2890 | |
0.2888 | |
0.2916 | |
0.2859 | |
0.2884 | |
0.2953 | |
0.2933 | |
0.2804 | |
0.2786 | |
0.2846 | |
0.2918 | |
0.2893 | |
0.2850 | |
0.2857 | |
0.2857 | |
0.2885 | |
0.2898 | |
0.2866 | |
0.2826 | |
0.2803 | |
0.2788 | |
0.2752 | |
0.2825 | |
0.2801 | |
0.2797 | |
0.2784 |