Ιστορία των ημερήσιων τιμών CZK /SBD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Τσεχίας = 0.5121 δολάριο Νήσων Σολομώντος
το ελάχιστο για
1 κορόνα Τσεχίας = 0.2681 δολάριο Νήσων Σολομώντος
Ιστορία τιμή των SBD / CZK
Date | CZK/SBD |
| 0.3687 |
| 0.3666 |
| 0.3613 |
| 0.3573 |
| 0.3559 |
| 0.3632 |
| 0.3598 |
| 0.3622 |
| 0.3653 |
| 0.3641 |
| 0.3626 |
| 0.3616 |
| 0.3567 |
| 0.3617 |
| 0.3628 |
| 0.3671 |
| 0.3676 |
| 0.3734 |
| 0.3774 |
| 0.3766 |
| 0.3790 |
| 0.3776 |
| 0.3729 |
| 0.3762 |
| 0.3830 |
| 0.3768 |
| 0.3657 |
| 0.3673 |
| 0.3646 |
| 0.3643 |
| 0.3612 |
| 0.3665 |
| 0.3602 |
| 0.3648 |
| 0.3679 |
| 0.3683 |
| 0.3741 |
| 0.3750 |
| 0.3786 |
| 0.3794 |
| 0.3800 |
| 0.3843 |
| 0.3839 |
| 0.3956 |
| 0.3864 |
| 0.3848 |
| 0.3844 |
| 0.3834 |
| 0.3781 |
| 0.3795 |
| 0.3768 |
| 0.3802 |
| 0.3838 |
| 0.3900 |
| 0.3858 |
| 0.3903 |
| 0.3860 |
| 0.3706 |
| 0.3751 |
| 0.3694 |
| 0.3722 |
| 0.3707 |
| 0.3700 |
| 0.3738 |
| 0.3756 |
| 0.3744 |
| 0.3712 |
| 0.3658 |
| 0.3630 |
| 0.3593 |
| 0.3555 |
| 0.3553 |
| 0.3497 |
| 0.3466 |
| 0.3492 |
| 0.3399 |
| 0.3313 |
| 0.3304 |
| 0.3270 |
| 0.3227 |
| 0.3264 |
| 0.3193 |
| 0.3349 |
| 0.3387 |
| 0.3321 |
| 0.3357 |
| 0.3314 |
| 0.3424 |
| 0.3433 |
| 0.3420 |
| 0.3388 |
| 0.3370 |
| 0.3326 |
| 0.3434 |
| 0.3492 |
| 0.3468 |
| 0.3414 |
| 0.3506 |
| 0.3543 |
| 0.3522 |
| 0.3428 |
| 0.3408 |
| 0.3417 |
| 0.3522 |
| 0.3591 |
| 0.3543 |
| 0.3394 |
| 0.3600 |
| 0.3745 |
| 0.3718 |
| 0.3822 |
| 0.3743 |
| 0.3724 |
| 0.3760 |
| 0.3761 |
| 0.3684 |
| 0.3662 |
| 0.3621 |
| 0.3593 |
| 0.3579 |
| 0.3556 |
| 0.3555 |
| 0.3626 |
| 0.3686 |
| 0.3639 |
| 0.3621 |
| 0.3674 |
| 0.3670 |
| 0.3699 |
| 0.3710 |
| 0.3708 |
| 0.3751 |
| 0.3768 |
| 0.3719 |
| 0.3700 |
| 0.3730 |
| 0.3725 |
| 0.3754 |
| 0.3704 |
| 0.3681 |
| 0.3718 |
| 0.3728 |
| 0.3760 |
| 0.3735 |
| 0.3809 |
| 0.3830 |
| 0.3833 |
| 0.3830 |
| 0.3820 |
| 0.3791 |
| 0.3724 |
| 0.3730 |
| 0.3710 |
| 0.3653 |
| 0.3632 |
| 0.3602 |
| 0.3647 |
| 0.3604 |
| 0.3582 |
| 0.3689 |
| 0.3758 |
| 0.3774 |
| 0.3769 |
| 0.3729 |
| 0.3716 |
| 0.3685 |
| 0.3706 |
| 0.3765 |
| 0.3713 |
| 0.3753 |
| 0.3705 |
| 0.3687 |
| 0.3665 |
| 0.3601 |
| 0.3638 |
| 0.3614 |
| 0.3470 |
| 0.3499 |
| 0.3488 |
| 0.3535 |
| 0.3551 |
| 0.3497 |
| 0.3538 |
| 0.3637 |
| 0.3683 |
| 0.3756 |
| 0.3735 |
| 0.3751 |
| 0.3696 |
| 0.3684 |
| 0.3723 |
| 0.3596 |
| 0.3551 |
| 0.3529 |
| 0.3499 |
| 0.3525 |
| 0.3545 |
| 0.3545 |
| 0.3474 |
| 0.3351 |
| 0.3294 |
| 0.3276 |
| 0.3331 |
| 0.3305 |
| 0.3293 |
| 0.3371 |
| 0.3265 |
| 0.3351 |
| 0.3194 |
| 0.3377 |
| 0.3679 |
| 0.3605 |
| 0.3552 |
| 0.3593 |
| 0.3604 |
| 0.3629 |
| 0.3622 |
| 0.3686 |
| 0.3638 |
| 0.3681 |
| 0.3651 |
| 0.3613 |
| 0.3620 |
| 0.3586 |
| 0.3600 |
| 0.3570 |
| 0.3596 |
| 0.3577 |
| 0.3598 |
| 0.3588 |
| 0.3616 |
| 0.3531 |
| 0.3495 |
| 0.3489 |
| 0.3516 |
| 0.3536 |
| 0.3522 |
| 0.3448 |
| 0.3537 |
| 0.3486 |
| 0.3568 |
| 0.3582 |
| 0.3574 |
| 0.3628 |
| 0.3628 |
| 0.3605 |
| 0.3650 |
| 0.3669 |
| 0.3612 |
| 0.3623 |
| 0.3576 |
| 0.3556 |
| 0.3554 |
| 0.3563 |
| 0.3561 |
| 0.3557 |
| 0.3550 |
| 0.3597 |
| 0.3590 |
| 0.3480 |
| 0.3575 |
| 0.3609 |
| 0.3572 |
| 0.3596 |
| 0.3613 |
| 0.3590 |
| 0.3512 |
| 0.3564 |
| 0.3589 |
| 0.3587 |
| 0.3603 |
| 0.3606 |
| 0.3674 |
| 0.3595 |
| 0.3551 |
| 0.3490 |
| 0.3498 |
| 0.3491 |
| 0.3524 |
| 0.3469 |
| 0.3534 |
| 0.3524 |
| 0.3526 |
| 0.3562 |
| 0.3539 |
| 0.3541 |
| 0.3622 |
| 0.3618 |
| 0.3566 |
| 0.3560 |
| 0.3586 |
| 0.3521 |
| 0.3491 |
| 0.3557 |
| 0.3620 |
| 0.3570 |
| 0.3560 |
| 0.3619 |
| 0.3548 |
| 0.3560 |
| 0.3567 |
| 0.3631 |
| 0.3585 |
| 0.3561 |
| 0.3602 |
| 0.3658 |
| 0.3638 |
| 0.3675 |
| 0.3720 |
| 0.3817 |
| 0.3787 |
| 0.3771 |
| 0.3799 |
| 0.3763 |
| 0.3755 |
| 0.3784 |
| 0.3780 |
| 0.3807 |
| 0.3753 |
| 0.3799 |
| 0.3796 |
| 0.3725 |
| 0.3734 |
| 0.3663 |
| 0.3649 |
| 0.3586 |
| 0.3563 |
| 0.3577 |
| 0.3621 |
| 0.3685 |
| 0.3599 |
| 0.3557 |
| 0.3547 |
| 0.3546 |
| 0.3570 |
| 0.3567 |
| 0.3545 |
| 0.3549 |
| 0.3536 |
| 0.3581 |
| 0.3554 |
| 0.3530 |
| 0.3570 |
| 0.3507 |
| 0.3492 |
| 0.3458 |
| 0.3524 |
| 0.3465 |
| 0.3469 |
| 0.3438 |
| 0.3427 |
| 0.3360 |
| 0.3339 |
| 0.3375 |
| 0.3367 |
| 0.3312 |
| 0.3350 |
| 0.3259 |
| 0.3210 |
| 0.3181 |
| 0.3174 |
| 0.3125 |
| 0.3095 |
| 0.3071 |
| 0.3128 |
| 0.3086 |
| 0.3064 |
| 0.3045 |
| 0.3042 |
| 0.3049 |
| 0.3065 |
| 0.3102 |
| 0.3093 |
| 0.3119 |
| 0.3090 |
| 0.3080 |
| 0.3083 |
| 0.3063 |
| 0.2991 |
| 0.3135 |
| 0.3144 |
| 0.3134 |
| 0.3125 |
| 0.3117 |
| 0.3211 |
| 0.3206 |
| 0.3158 |
| 0.3194 |
| 0.3249 |
| 0.3242 |
| 0.3267 |
| 0.3258 |
| 0.3262 |
| 0.3246 |
| 0.3250 |
| 0.3287 |
| 0.3228 |
| 0.3218 |
| 0.3239 |
| 0.3215 |
| 0.3223 |
| 0.3201 |
| 0.3218 |
| 0.3161 |
| 0.3265 |
| 0.3268 |
| 0.3250 |
| 0.3216 |
| 0.3239 |
| 0.3271 |
| 0.3297 |
| 0.3296 |
| 0.3330 |
| 0.3297 |
| 0.3314 |
| 0.3341 |
| 0.3263 |
| 0.3296 |
| 0.3268 |
| 0.3290 |
| 0.3301 |
| 0.3318 |
| 0.3384 |
| 0.3354 |
| 0.3278 |
| 0.3275 |
| 0.3290 |
| 0.3263 |
| 0.3275 |
| 0.3311 |
| 0.3209 |
| 0.3285 |
| 0.3211 |
| 0.3150 |
| 0.3145 |
| 0.3142 |
| 0.3145 |
| 0.3215 |
| 0.3224 |
| 0.3310 |
| 0.3354 |
| 0.3291 |
| 0.3286 |
| 0.3302 |
| 0.3336 |
| 0.3283 |
| 0.3303 |
| 0.3403 |
| 0.3271 |
| 0.3250 |
| 0.3221 |
| 0.3250 |
| 0.3154 |
| 0.3214 |
| 0.3222 |
| 0.3256 |
| 0.3268 |
| 0.3266 |
| 0.3225 |
| 0.3091 |
| 0.3098 |
| 0.3188 |
| 0.3143 |
| 0.3153 |
| 0.3070 |
| 0.3033 |
| 0.3002 |
| 0.3086 |
| 0.3062 |
| 0.3087 |
| 0.3006 |
| 0.3096 |
| 0.3133 |
| 0.3174 |
| 0.3156 |
| 0.3198 |
| 0.3117 |
| 0.3106 |
| 0.3146 |
| 0.3151 |
| 0.3304 |
| 0.3307 |
| 0.3377 |
| 0.3433 |
| 0.3360 |
| 0.3392 |
| 0.3349 |
| 0.3346 |
| 0.3347 |
| 0.3328 |
| 0.3382 |
| 0.3423 |
| 0.3419 |
| 0.3401 |
| 0.3398 |
| 0.3421 |
| 0.3438 |
| 0.3389 |
| 0.3440 |
| 0.3439 |
| 0.3459 |
| 0.3485 |
| 0.3519 |
| 0.3545 |
| 0.3568 |
| 0.3591 |
| 0.3585 |
| 0.3597 |
| 0.3590 |
| 0.3571 |
| 0.3623 |
| 0.3612 |
| 0.3625 |
| 0.3636 |
| 0.3673 |
| 0.3687 |
| 0.3681 |
| 0.3654 |
| 0.3662 |
| 0.3643 |
| 0.3644 |
| 0.3662 |
| 0.3697 |
| 0.3688 |
| 0.3651 |
| 0.3647 |
| 0.3639 |
| 0.3602 |
| 0.3559 |
| 0.3587 |
| 0.3549 |
| 0.3602 |
| 0.3571 |
| 0.3640 |
| 0.3579 |
| 0.3590 |
| 0.3605 |
| 0.3529 |
| 0.3548 |
| 0.3595 |
| 0.3570 |
| 0.3759 |
| 0.3847 |
| 0.3805 |
| 0.3791 |
| 0.3799 |
| 0.3739 |
| 0.3702 |
| 0.3681 |
| 0.3676 |
| 0.3648 |
| 0.3703 |
| 0.3673 |
| 0.3685 |
| 0.3642 |
| 0.3644 |
| 0.3605 |
| 0.3561 |
| 0.3558 |
| 0.3582 |
| 0.3641 |
| 0.3742 |
| 0.3711 |
| 0.3649 |
| 0.3586 |
| 0.3541 |
| 0.3626 |
| 0.3648 |
| 0.3670 |
| 0.3637 |
| 0.3634 |
| 0.3653 |
| 0.3605 |
| 0.3606 |
| 0.3595 |
| 0.3619 |
| 0.3598 |
| 0.3646 |
| 0.3726 |
| 0.3753 |
| 0.3757 |
| 0.3713 |
| 0.3688 |
| 0.3703 |
| 0.3658 |
| 0.3724 |
| 0.3727 |
| 0.3729 |
| 0.3632 |
| 0.3695 |
| 0.3631 |
| 0.3555 |
| 0.3549 |
| 0.3582 |
| 0.3653 |
| 0.3783 |
| 0.3685 |
| 0.3720 |
| 0.3666 |
| 0.3699 |
| 0.3810 |
| 0.3675 |
| 0.3571 |
| 0.3561 |
| 0.3499 |
| 0.3468 |
| 0.3480 |
| 0.3429 |
| 0.3345 |
| 0.3531 |
| 0.3509 |
| 0.3531 |
| 0.3390 |
| 0.3446 |
| 0.3441 |
| 0.3398 |
| 0.3641 |
| 0.3706 |
| 0.3657 |
| 0.3720 |
| 0.3776 |
| 0.3744 |
| 0.3773 |
| 0.3790 |
| 0.3836 |
| 0.3844 |
| 0.3849 |
| 0.3819 |
| 0.3800 |
| 0.3751 |
| 0.3764 |
| 0.3721 |
| 0.3713 |
| 0.3687 |
| 0.3693 |
| 0.3593 |
| 0.3692 |
| 0.3846 |
| 0.3853 |
| 0.3919 |
| 0.3936 |
| 0.4100 |
| 0.3975 |
| 0.3988 |
| 0.3987 |
| 0.4114 |
| 0.4263 |
| 0.4269 |
| 0.4293 |
| 0.4270 |
| 0.4171 |
| 0.4196 |
| 0.4221 |
| 0.4214 |
| 0.4313 |
| 0.4429 |
| 0.4347 |
| 0.4373 |
| 0.4375 |
| 0.4425 |
| 0.4371 |
| 0.4272 |
| 0.4271 |
| 0.4364 |
| 0.4384 |
| 0.4421 |
| 0.4537 |
| 0.4523 |
| 0.4493 |
| 0.4445 |
| 0.4470 |
| 0.4545 |
| 0.4671 |
| 0.4590 |
| 0.4529 |
| 0.4521 |
| 0.4483 |
| 0.4355 |
| 0.4434 |
| 0.4420 |
| 0.4427 |
| 0.4362 |
| 0.4314 |
| 0.4332 |
| 0.4395 |
| 0.4341 |
| 0.4338 |
| 0.4260 |
| 0.4147 |
| 0.4244 |
| 0.4132 |
| 0.4147 |
| 0.4214 |
| 0.4241 |
| 0.4244 |
| 0.4337 |
| 0.4360 |
| 0.4409 |
| 0.4282 |
| 0.4315 |
| 0.4300 |
| 0.4300 |
| 0.4234 |
| 0.4177 |
| 0.4094 |
| 0.4045 |
| 0.4044 |
| 0.4068 |
| 0.4071 |
| 0.4081 |
| 0.4072 |
| 0.4020 |
| 0.3933 |
| 0.3891 |
| 0.3850 |
| 0.3810 |
| 0.3769 |
| 0.3756 |
| 0.3728 |
| 0.3664 |
| 0.3764 |
| 0.3852 |
| 0.3828 |
| 0.4026 |
| 0.4107 |
| 0.4172 |
| 0.4321 |
| 0.4395 |
| 0.4220 |
| 0.4183 |
| 0.4164 |
| 0.4177 |
| 0.4082 |
| 0.4016 |
| 0.4071 |
| 0.4045 |
| 0.4047 |
| 0.4326 |
| 0.4285 |
| 0.4385 |
| 0.4346 |
| 0.4285 |
| 0.4306 |
| 0.4280 |
| 0.4504 |
| 0.4548 |
| 0.4643 |
| 0.4674 |
| 0.4697 |
| 0.4656 |
| 0.4599 |
| 0.4770 |
| 0.4836 |
| 0.4572 |
| 0.4543 |
| 0.4640 |
| 0.4670 |
| 0.4544 |
| 0.4367 |
| 0.4481 |
| 0.4434 |
| 0.4362 |
| 0.4397 |
| 0.4448 |
| 0.4620 |
| 0.4566 |
| 0.4434 |
| 0.4230 |
| 0.4277 |
| 0.4198 |
| 0.4061 |
| 0.4065 |
| 0.4185 |
| 0.4112 |
| 0.3972 |
| 0.4009 |
| 0.3985 |
| 0.3927 |
| 0.3816 |
| 0.4024 |
| 0.4020 |
| 0.3815 |
| 0.4019 |
| 0.3995 |
| 0.3764 |
| 0.3548 |
| 0.3630 |
| 0.3412 |
| 0.3630 |
| 0.3482 |
| 0.3616 |
| 0.3676 |
| 0.3992 |
| 0.3899 |
| 0.4128 |
| 0.4046 |
| 0.4095 |
| 0.3742 |
| 0.3788 |
| 0.3891 |
| 0.3842 |
| 0.3787 |
| 0.3909 |
| 0.3754 |
| 0.3968 |
| 0.4093 |
| 0.4059 |
| 0.4307 |
| 0.4491 |
| 0.4310 |
| 0.4218 |
| 0.4345 |
| 0.4458 |
| 0.4448 |
| 0.4607 |
| 0.4788 |
| 0.4903 |
| 0.5078 |
| 0.5001 |
| 0.4891 |
| 0.4857 |
| 0.4717 |
| 0.4695 |
| 0.4687 |
| 0.4565 |
| 0.4630 |
| 0.4576 |
| 0.4547 |
| 0.4506 |
| 0.4689 |
| 0.4743 |
| 0.4791 |
| 0.4623 |
| 0.4700 |
| 0.4353 |
| 0.4624 |
| 0.4406 |
| 0.4463 |
| 0.4293 |
| 0.4204 |
| 0.4148 |
| 0.4230 |
| 0.4161 |
| 0.3986 |
| 0.4215 |
| 0.4066 |
| 0.3983 |
| 0.3913 |
| 0.3902 |
| 0.4048 |
| 0.3987 |
| 0.3997 |
| 0.3961 |
| 0.3944 |
| 0.3872 |
| 0.3782 |
| 0.3680 |
| 0.3613 |
| 0.3658 |
| 0.3731 |
| 0.3716 |
| 0.3652 |
| 0.3603 |
| 0.3606 |
| 0.3530 |
| 0.3470 |
| 0.3470 |
| 0.3502 |
| 0.3482 |
| 0.3495 |
| 0.3459 |
| 0.3367 |
| 0.3337 |
| 0.3354 |
| 0.3355 |
| 0.3359 |
| 0.3408 |
| 0.3439 |
| 0.3392 |
| 0.3451 |
| 0.3453 |
| 0.3440 |
| 0.3445 |
| 0.3450 |
| 0.3493 |
| 0.3507 |
| 0.3406 |
| 0.3526 |
| 0.3272 |
| 0.3337 |
| 0.3315 |
| 0.3276 |
| 0.3281 |
| 0.3268 |
| 0.3255 |
| 0.3308 |
| 0.3397 |
| 0.3439 |
| 0.3516 |
| 0.3507 |
| 0.3360 |
| 0.3454 |
| 0.3244 |
| 0.3501 |
| 0.3312 |
| 0.3320 |
| 0.3282 |
| 0.3306 |
| 0.3239 |
| 0.3226 |
| 0.3284 |
| 0.3283 |
| 0.3254 |
| 0.3259 |
| 0.3263 |
| 0.3317 |
| 0.3313 |
| 0.3348 |
| 0.3290 |
| 0.3348 |
| 0.3273 |
| 0.3366 |
| 0.3075 |
| 0.3270 |
| 0.3313 |
| 0.3215 |
| 0.3198 |
| 0.3222 |
| 0.3336 |
| 0.3244 |
| 0.3296 |
| 0.3284 |
| 0.3266 |
| 0.3213 |
| 0.3197 |
| 0.3076 |
| 0.3100 |
| 0.3127 |
| 0.3056 |
| 0.3150 |
| 0.3008 |
| 0.3109 |
| 0.3056 |
| 0.3086 |
| 0.3079 |
| 0.3102 |
| 0.3152 |
| 0.3173 |
| 0.3015 |
| 0.3106 |
| 0.3100 |
| 0.3038 |
| 0.3071 |
| 0.2983 |
| 0.2919 |
| 0.2996 |
| 0.2945 |
| 0.2907 |
| 0.2941 |
| 0.2960 |
| 0.2923 |
| 0.2966 |
| 0.2967 |
| 0.2921 |
| 0.2957 |
| 0.3034 |
| 0.3106 |
| 0.3106 |
| 0.3016 |
| 0.3013 |
| 0.3056 |
| 0.3044 |
| 0.2950 |
| 0.2900 |
| 0.2903 |
| 0.2891 |
| 0.2881 |
| 0.2945 |
| 0.2974 |
| 0.2934 |
| 0.2979 |
| 0.3062 |
| 0.2988 |
| 0.3025 |
| 0.3102 |
| 0.3054 |
| 0.3075 |
| 0.3095 |
| 0.3135 |
| 0.3120 |
| 0.3126 |
| 0.3188 |
| 0.3284 |
| 0.3251 |
| 0.3245 |
| 0.3173 |
| 0.3130 |
| 0.3121 |
| 0.3112 |
| 0.3104 |
| 0.3100 |
| 0.3133 |
| 0.3228 |
| 0.3241 |
| 0.3207 |
| 0.3165 |
| 0.3194 |
| 0.3154 |
| 0.3094 |
| 0.3040 |
| 0.3037 |
| 0.2993 |
| 0.3039 |
| 0.2931 |
| 0.2926 |
| 0.2876 |
| 0.2890 |
| 0.2888 |
| 0.2916 |
| 0.2859 |
| 0.2884 |
| 0.2953 |
| 0.2933 |
| 0.2804 |
| 0.2786 |
| 0.2846 |
| 0.2918 |
| 0.2893 |
| 0.2850 |
| 0.2857 |
| 0.2857 |
| 0.2885 |
| 0.2898 |
| 0.2866 |
| 0.2826 |
| 0.2803 |
| 0.2788 |
| 0.2752 |
| 0.2825 |
| 0.2801 |
| 0.2797 |
| 0.2784 |