Története napidíjak CYP /LKR óta hétfő, 29 március 2004.
A maximális született
1 Ciprusi font = 688.6228 Srí Lanka-i rúpia
A minimum az
1 Ciprusi font = 199.6962 Srí Lanka-i rúpia
Date | CYP/LKR |
---|---|
550.6054 | |
546.4893 | |
544.3621 | |
547.4291 | |
542.7167 | |
553.4468 | |
550.9283 | |
559.5653 | |
567.5017 | |
573.3007 | |
571.6007 | |
576.2788 | |
575.4655 | |
577.0255 | |
574.5531 | |
588.4030 | |
594.8205 | |
602.1436 | |
603.3499 | |
612.4858 | |
613.9227 | |
610.2714 | |
602.4887 | |
608.0195 | |
616.6872 | |
612.5080 | |
598.3984 | |
599.0135 | |
593.5066 | |
594.1559 | |
584.9055 | |
585.0559 | |
581.3961 | |
589.2539 | |
591.1812 | |
592.2816 | |
590.4277 | |
598.7913 | |
604.7697 | |
600.4589 | |
608.7593 | |
601.6567 | |
626.2486 | |
619.0929 | |
588.6815 | |
573.7262 | |
576.3454 | |
572.9351 | |
553.6296 | |
531.6484 | |
543.2259 | |
565.4616 | |
581.6831 | |
599.4304 | |
599.4013 | |
608.3885 | |
607.3617 | |
605.1678 | |
618.6384 | |
658.0098 | |
660.7213 | |
669.2934 | |
669.3327 | |
678.3319 | |
676.5959 | |
677.2571 | |
673.7767 | |
666.8381 | |
664.1026 | |
661.8814 | |
661.5688 | |
658.9187 | |
651.8144 | |
643.6900 | |
644.7903 | |
623.8804 | |
617.7329 | |
616.7880 | |
615.6962 | |
607.1891 | |
604.6570 | |
595.5228 | |
616.4856 | |
626.6501 | |
610.3261 | |
614.3464 | |
611.1001 | |
630.3629 | |
627.7248 | |
627.9350 | |
619.8943 | |
620.6221 | |
619.0434 | |
638.9452 | |
650.9498 | |
641.8993 | |
638.2959 | |
661.2202 | |
671.5675 | |
657.2340 | |
623.0654 | |
650.1963 | |
636.4609 | |
622.3495 | |
527.1035 | |
476.3444 | |
374.3341 | |
387.2340 | |
391.2663 | |
391.3415 | |
396.5305 | |
389.5526 | |
390.9092 | |
394.8287 | |
392.6708 | |
391.9156 | |
393.2483 | |
390.1574 | |
389.5287 | |
390.8187 | |
391.2800 | |
389.5082 | |
392.4435 | |
398.6936 | |
400.2450 | |
400.6773 | |
397.7539 | |
394.8407 | |
397.0140 | |
399.7393 | |
399.7786 | |
402.5909 | |
406.2251 | |
402.5875 | |
400.8840 | |
401.4513 | |
400.0092 | |
404.7318 | |
402.4286 | |
400.2433 | |
403.2522 | |
403.4025 | |
405.8031 | |
405.0445 | |
410.1839 | |
411.3441 | |
413.3466 | |
411.1937 | |
409.2972 | |
408.7402 | |
405.8714 | |
401.4786 | |
398.4254 | |
410.1891 | |
402.3705 | |
400.3527 | |
404.2004 | |
397.5437 | |
400.4227 | |
402.1689 | |
403.3888 | |
401.5316 | |
399.8725 | |
409.8046 | |
397.2994 | |
392.8570 | |
391.3005 | |
392.5854 | |
392.7101 | |
388.5633 | |
385.8244 | |
379.0344 | |
375.0739 | |
374.6126 | |
373.0065 | |
367.0657 | |
371.9352 | |
370.7853 | |
371.9454 | |
371.9591 | |
369.5910 | |
373.0099 | |
373.7600 | |
373.0851 | |
378.8226 | |
372.8288 | |
372.9176 | |
370.3633 | |
372.6682 | |
373.6079 | |
363.2299 | |
360.3252 | |
359.1822 | |
358.0716 | |
359.7734 | |
360.4038 | |
357.4463 | |
353.5831 | |
345.9627 | |
350.0258 | |
347.7277 | |
352.8945 | |
356.1580 | |
357.4394 | |
353.3012 | |
356.5561 | |
354.7193 | |
341.4930 | |
351.6575 | |
354.6066 | |
346.5983 | |
336.9106 | |
336.2528 | |
338.2706 | |
342.9829 | |
341.8655 | |
343.7877 | |
345.3921 | |
346.9537 | |
347.7790 | |
343.6613 | |
344.7736 | |
342.5097 | |
343.2051 | |
340.4132 | |
339.7298 | |
340.1245 | |
343.2392 | |
344.0559 | |
346.3711 | |
341.2709 | |
338.8157 | |
339.7212 | |
341.0163 | |
339.2975 | |
340.0459 | |
336.7841 | |
339.7451 | |
335.7009 | |
338.9848 | |
339.7076 | |
335.5454 | |
336.7944 | |
338.0656 | |
337.5291 | |
341.6109 | |
343.2461 | |
339.4205 | |
341.1957 | |
339.2787 | |
336.9926 | |
335.4053 | |
338.9951 | |
339.5880 | |
335.4343 | |
335.5300 | |
337.1908 | |
336.0392 | |
333.8693 | |
344.3310 | |
346.0465 | |
343.5058 | |
348.0216 | |
348.8537 | |
347.1348 | |
342.6617 | |
345.1289 | |
354.0871 | |
353.3883 | |
357.5454 | |
357.5539 | |
359.3855 | |
353.9334 | |
348.7512 | |
347.2357 | |
347.4339 | |
348.7273 | |
345.2417 | |
336.9499 | |
339.2309 | |
337.6487 | |
338.0810 | |
337.1720 | |
334.3238 | |
334.3682 | |
339.1078 | |
328.8084 | |
321.9005 | |
321.1265 | |
321.0821 | |
314.9311 | |
312.1171 | |
315.6522 | |
319.1428 | |
318.3107 | |
319.7238 | |
319.0181 | |
314.6543 | |
317.0669 | |
317.5265 | |
319.3632 | |
317.3830 | |
314.0444 | |
318.0271 | |
321.7587 | |
321.1658 | |
325.7397 | |
327.0024 | |
329.6473 | |
326.2113 | |
326.0490 | |
332.0223 | |
328.5248 | |
327.8225 | |
325.9533 | |
329.8728 | |
325.5655 | |
326.1122 | |
325.0597 | |
322.7992 | |
322.3089 | |
314.7910 | |
314.2682 | |
309.5986 | |
308.4829 | |
308.5136 | |
311.2474 | |
313.3370 | |
309.3987 | |
305.8465 | |
308.6110 | |
309.7267 | |
307.7618 | |
307.3313 | |
310.5281 | |
313.1884 | |
313.6514 | |
310.0975 | |
311.5020 | |
307.6986 | |
308.6947 | |
309.4790 | |
307.2851 | |
305.5629 | |
300.8454 | |
299.1214 | |
298.5593 | |
292.5091 | |
291.2943 | |
292.4459 | |
293.6061 | |
290.8996 | |
292.6680 | |
286.1395 | |
285.0323 | |
283.9935 | |
282.2439 | |
276.3458 | |
274.2305 | |
276.8191 | |
282.6300 | |
279.1769 | |
274.6457 | |
273.5198 | |
274.7670 | |
274.2271 | |
273.9367 | |
277.3111 | |
273.1268 | |
275.4676 | |
271.5087 | |
269.5575 | |
268.0693 | |
267.3637 | |
266.2394 | |
270.5365 | |
271.4865 | |
269.4755 | |
269.8206 | |
272.2537 | |
279.9287 | |
275.9767 | |
273.5249 | |
276.1835 | |
279.8843 | |
281.2871 | |
281.6254 | |
278.2252 | |
278.0151 | |
277.5059 | |
278.1176 | |
280.8890 | |
277.3590 | |
275.7170 | |
278.4405 | |
273.9196 | |
276.2484 | |
273.1353 | |
276.2023 | |
278.1637 | |
279.6605 | |
279.8023 | |
281.7040 | |
278.1518 | |
279.7374 | |
281.6356 | |
282.9957 | |
281.5638 | |
279.0556 | |
278.0048 | |
279.7322 | |
282.6864 | |
276.9540 | |
277.7127 | |
272.2896 | |
268.9270 | |
270.3640 | |
272.0606 | |
276.1510 | |
273.5573 | |
267.0014 | |
265.3697 | |
266.7708 | |
265.7678 | |
267.1518 | |
267.4218 | |
264.4078 | |
266.7759 | |
263.5757 | |
257.7562 | |
258.7062 | |
259.4768 | |
271.3293 | |
267.0390 | |
267.8916 | |
273.9862 | |
276.6721 | |
280.4174 | |
276.6567 | |
274.3928 | |
272.8602 | |
274.6508 | |
272.3459 | |
275.4368 | |
273.6616 | |
275.9767 | |
273.1370 | |
268.8621 | |
266.1591 | |
263.1263 | |
263.2716 | |
257.9014 | |
260.6147 | |
263.7671 | |
261.2708 | |
263.7414 | |
263.1468 | |
259.5502 | |
259.1385 | |
255.2975 | |
254.0588 | |
253.1857 | |
255.3078 | |
254.3885 | |
254.8943 | |
256.7669 | |
257.9766 | |
257.9151 | |
254.7063 | |
253.7051 | |
248.3196 | |
248.0308 | |
249.5481 | |
246.1838 | |
243.4603 | |
244.5128 | |
243.8670 | |
240.3541 | |
239.9867 | |
240.2943 | |
240.2772 | |
239.4417 | |
241.9277 | |
240.6018 | |
245.3842 | |
246.1753 | |
242.2353 | |
238.0441 | |
235.8758 | |
233.0208 | |
233.4872 | |
227.6694 | |
228.5972 | |
225.6670 | |
226.0651 | |
223.4902 | |
222.1011 | |
222.5043 | |
224.2505 | |
225.5593 | |
229.3063 | |
225.9250 | |
228.2640 | |
226.7861 | |
224.4692 | |
222.4855 | |
226.3299 | |
227.3909 | |
223.1963 | |
222.5368 | |
222.2839 | |
227.4183 | |
224.1958 | |
225.8207 | |
225.3304 | |
223.4782 | |
217.3734 | |
211.9537 | |
212.4116 | |
210.8619 | |
213.5940 | |
209.6386 | |
210.4040 | |
207.6771 | |
208.4511 | |
207.5660 | |
208.7945 | |
211.0533 | |
214.4568 | |
211.5607 | |
210.4775 | |
201.6919 | |
209.1960 | |
208.2358 | |
205.3910 | |
205.9685 | |
204.4290 | |
203.1766 | |
205.4149 | |
208.7911 | |
207.8206 | |
208.7313 | |
208.9278 | |
206.3615 | |
209.2815 | |
210.3972 | |
212.8695 | |
217.1137 | |
211.0584 | |
210.7269 | |
213.0763 | |
212.6970 | |
209.5207 | |
207.3337 | |
206.9697 | |
206.2641 | |
203.7148 | |
207.0945 | |
207.7335 | |
206.2470 | |
209.5514 | |
213.3479 | |
214.1066 | |
215.4393 | |
219.0034 | |
218.9299 | |
221.4296 | |
221.5578 | |
220.8572 | |
218.9180 | |
223.7824 | |
225.9318 | |
224.7990 | |
225.3099 | |
221.8192 | |
220.1772 | |
217.2641 | |
220.5787 | |
222.7094 | |
219.9807 | |
219.3588 | |
238.3584 | |
241.8833 | |
240.4566 | |
239.2315 | |
240.0995 | |
237.8168 | |
233.6376 | |
231.8897 | |
230.3912 | |
226.8049 | |
227.2098 | |
222.1438 | |
219.3554 | |
217.5323 | |
217.4452 | |
215.1659 | |
215.4632 | |
212.2459 | |
212.2869 | |
214.7114 | |
217.4076 | |
217.9817 | |
213.8434 | |
214.5764 | |
216.1125 | |
215.8869 | |
214.9438 | |
213.2198 | |
208.6459 | |
207.1748 | |
208.5263 | |
206.8194 | |
202.4385 | |
203.1288 | |
200.7487 | |
200.8239 | |
201.8576 | |
202.2437 | |
201.7192 | |
206.1684 |