Historique des taux quotidiens CYP /LKR depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 688.6228 roupie srilankaise
le minimum le
1 livre chypriote = 199.6962 roupie srilankaise
Historique des prix LKR / CYP
Date | CYP/LKR |
| 550.6054 |
| 546.4893 |
| 544.3621 |
| 547.4291 |
| 542.7167 |
| 553.4468 |
| 550.9283 |
| 559.5653 |
| 567.5017 |
| 573.3007 |
| 571.6007 |
| 576.2788 |
| 575.4655 |
| 577.0255 |
| 574.5531 |
| 588.4030 |
| 594.8205 |
| 602.1436 |
| 603.3499 |
| 612.4858 |
| 613.9227 |
| 610.2714 |
| 602.4887 |
| 608.0195 |
| 616.6872 |
| 612.5080 |
| 598.3984 |
| 599.0135 |
| 593.5066 |
| 594.1559 |
| 584.9055 |
| 585.0559 |
| 581.3961 |
| 589.2539 |
| 591.1812 |
| 592.2816 |
| 590.4277 |
| 598.7913 |
| 604.7697 |
| 600.4589 |
| 608.7593 |
| 601.6567 |
| 626.2486 |
| 619.0929 |
| 588.6815 |
| 573.7262 |
| 576.3454 |
| 572.9351 |
| 553.6296 |
| 531.6484 |
| 543.2259 |
| 565.4616 |
| 581.6831 |
| 599.4304 |
| 599.4013 |
| 608.3885 |
| 607.3617 |
| 605.1678 |
| 618.6384 |
| 658.0098 |
| 660.7213 |
| 669.2934 |
| 669.3327 |
| 678.3319 |
| 676.5959 |
| 677.2571 |
| 673.7767 |
| 666.8381 |
| 664.1026 |
| 661.8814 |
| 661.5688 |
| 658.9187 |
| 651.8144 |
| 643.6900 |
| 644.7903 |
| 623.8804 |
| 617.7329 |
| 616.7880 |
| 615.6962 |
| 607.1891 |
| 604.6570 |
| 595.5228 |
| 616.4856 |
| 626.6501 |
| 610.3261 |
| 614.3464 |
| 611.1001 |
| 630.3629 |
| 627.7248 |
| 627.9350 |
| 619.8943 |
| 620.6221 |
| 619.0434 |
| 638.9452 |
| 650.9498 |
| 641.8993 |
| 638.2959 |
| 661.2202 |
| 671.5675 |
| 657.2340 |
| 623.0654 |
| 650.1963 |
| 636.4609 |
| 622.3495 |
| 527.1035 |
| 476.3444 |
| 374.3341 |
| 387.2340 |
| 391.2663 |
| 391.3415 |
| 396.5305 |
| 389.5526 |
| 390.9092 |
| 394.8287 |
| 392.6708 |
| 391.9156 |
| 393.2483 |
| 390.1574 |
| 389.5287 |
| 390.8187 |
| 391.2800 |
| 389.5082 |
| 392.4435 |
| 398.6936 |
| 400.2450 |
| 400.6773 |
| 397.7539 |
| 394.8407 |
| 397.0140 |
| 399.7393 |
| 399.7786 |
| 402.5909 |
| 406.2251 |
| 402.5875 |
| 400.8840 |
| 401.4513 |
| 400.0092 |
| 404.7318 |
| 402.4286 |
| 400.2433 |
| 403.2522 |
| 403.4025 |
| 405.8031 |
| 405.0445 |
| 410.1839 |
| 411.3441 |
| 413.3466 |
| 411.1937 |
| 409.2972 |
| 408.7402 |
| 405.8714 |
| 401.4786 |
| 398.4254 |
| 410.1891 |
| 402.3705 |
| 400.3527 |
| 404.2004 |
| 397.5437 |
| 400.4227 |
| 402.1689 |
| 403.3888 |
| 401.5316 |
| 399.8725 |
| 409.8046 |
| 397.2994 |
| 392.8570 |
| 391.3005 |
| 392.5854 |
| 392.7101 |
| 388.5633 |
| 385.8244 |
| 379.0344 |
| 375.0739 |
| 374.6126 |
| 373.0065 |
| 367.0657 |
| 371.9352 |
| 370.7853 |
| 371.9454 |
| 371.9591 |
| 369.5910 |
| 373.0099 |
| 373.7600 |
| 373.0851 |
| 378.8226 |
| 372.8288 |
| 372.9176 |
| 370.3633 |
| 372.6682 |
| 373.6079 |
| 363.2299 |
| 360.3252 |
| 359.1822 |
| 358.0716 |
| 359.7734 |
| 360.4038 |
| 357.4463 |
| 353.5831 |
| 345.9627 |
| 350.0258 |
| 347.7277 |
| 352.8945 |
| 356.1580 |
| 357.4394 |
| 353.3012 |
| 356.5561 |
| 354.7193 |
| 341.4930 |
| 351.6575 |
| 354.6066 |
| 346.5983 |
| 336.9106 |
| 336.2528 |
| 338.2706 |
| 342.9829 |
| 341.8655 |
| 343.7877 |
| 345.3921 |
| 346.9537 |
| 347.7790 |
| 343.6613 |
| 344.7736 |
| 342.5097 |
| 343.2051 |
| 340.4132 |
| 339.7298 |
| 340.1245 |
| 343.2392 |
| 344.0559 |
| 346.3711 |
| 341.2709 |
| 338.8157 |
| 339.7212 |
| 341.0163 |
| 339.2975 |
| 340.0459 |
| 336.7841 |
| 339.7451 |
| 335.7009 |
| 338.9848 |
| 339.7076 |
| 335.5454 |
| 336.7944 |
| 338.0656 |
| 337.5291 |
| 341.6109 |
| 343.2461 |
| 339.4205 |
| 341.1957 |
| 339.2787 |
| 336.9926 |
| 335.4053 |
| 338.9951 |
| 339.5880 |
| 335.4343 |
| 335.5300 |
| 337.1908 |
| 336.0392 |
| 333.8693 |
| 344.3310 |
| 346.0465 |
| 343.5058 |
| 348.0216 |
| 348.8537 |
| 347.1348 |
| 342.6617 |
| 345.1289 |
| 354.0871 |
| 353.3883 |
| 357.5454 |
| 357.5539 |
| 359.3855 |
| 353.9334 |
| 348.7512 |
| 347.2357 |
| 347.4339 |
| 348.7273 |
| 345.2417 |
| 336.9499 |
| 339.2309 |
| 337.6487 |
| 338.0810 |
| 337.1720 |
| 334.3238 |
| 334.3682 |
| 339.1078 |
| 328.8084 |
| 321.9005 |
| 321.1265 |
| 321.0821 |
| 314.9311 |
| 312.1171 |
| 315.6522 |
| 319.1428 |
| 318.3107 |
| 319.7238 |
| 319.0181 |
| 314.6543 |
| 317.0669 |
| 317.5265 |
| 319.3632 |
| 317.3830 |
| 314.0444 |
| 318.0271 |
| 321.7587 |
| 321.1658 |
| 325.7397 |
| 327.0024 |
| 329.6473 |
| 326.2113 |
| 326.0490 |
| 332.0223 |
| 328.5248 |
| 327.8225 |
| 325.9533 |
| 329.8728 |
| 325.5655 |
| 326.1122 |
| 325.0597 |
| 322.7992 |
| 322.3089 |
| 314.7910 |
| 314.2682 |
| 309.5986 |
| 308.4829 |
| 308.5136 |
| 311.2474 |
| 313.3370 |
| 309.3987 |
| 305.8465 |
| 308.6110 |
| 309.7267 |
| 307.7618 |
| 307.3313 |
| 310.5281 |
| 313.1884 |
| 313.6514 |
| 310.0975 |
| 311.5020 |
| 307.6986 |
| 308.6947 |
| 309.4790 |
| 307.2851 |
| 305.5629 |
| 300.8454 |
| 299.1214 |
| 298.5593 |
| 292.5091 |
| 291.2943 |
| 292.4459 |
| 293.6061 |
| 290.8996 |
| 292.6680 |
| 286.1395 |
| 285.0323 |
| 283.9935 |
| 282.2439 |
| 276.3458 |
| 274.2305 |
| 276.8191 |
| 282.6300 |
| 279.1769 |
| 274.6457 |
| 273.5198 |
| 274.7670 |
| 274.2271 |
| 273.9367 |
| 277.3111 |
| 273.1268 |
| 275.4676 |
| 271.5087 |
| 269.5575 |
| 268.0693 |
| 267.3637 |
| 266.2394 |
| 270.5365 |
| 271.4865 |
| 269.4755 |
| 269.8206 |
| 272.2537 |
| 279.9287 |
| 275.9767 |
| 273.5249 |
| 276.1835 |
| 279.8843 |
| 281.2871 |
| 281.6254 |
| 278.2252 |
| 278.0151 |
| 277.5059 |
| 278.1176 |
| 280.8890 |
| 277.3590 |
| 275.7170 |
| 278.4405 |
| 273.9196 |
| 276.2484 |
| 273.1353 |
| 276.2023 |
| 278.1637 |
| 279.6605 |
| 279.8023 |
| 281.7040 |
| 278.1518 |
| 279.7374 |
| 281.6356 |
| 282.9957 |
| 281.5638 |
| 279.0556 |
| 278.0048 |
| 279.7322 |
| 282.6864 |
| 276.9540 |
| 277.7127 |
| 272.2896 |
| 268.9270 |
| 270.3640 |
| 272.0606 |
| 276.1510 |
| 273.5573 |
| 267.0014 |
| 265.3697 |
| 266.7708 |
| 265.7678 |
| 267.1518 |
| 267.4218 |
| 264.4078 |
| 266.7759 |
| 263.5757 |
| 257.7562 |
| 258.7062 |
| 259.4768 |
| 271.3293 |
| 267.0390 |
| 267.8916 |
| 273.9862 |
| 276.6721 |
| 280.4174 |
| 276.6567 |
| 274.3928 |
| 272.8602 |
| 274.6508 |
| 272.3459 |
| 275.4368 |
| 273.6616 |
| 275.9767 |
| 273.1370 |
| 268.8621 |
| 266.1591 |
| 263.1263 |
| 263.2716 |
| 257.9014 |
| 260.6147 |
| 263.7671 |
| 261.2708 |
| 263.7414 |
| 263.1468 |
| 259.5502 |
| 259.1385 |
| 255.2975 |
| 254.0588 |
| 253.1857 |
| 255.3078 |
| 254.3885 |
| 254.8943 |
| 256.7669 |
| 257.9766 |
| 257.9151 |
| 254.7063 |
| 253.7051 |
| 248.3196 |
| 248.0308 |
| 249.5481 |
| 246.1838 |
| 243.4603 |
| 244.5128 |
| 243.8670 |
| 240.3541 |
| 239.9867 |
| 240.2943 |
| 240.2772 |
| 239.4417 |
| 241.9277 |
| 240.6018 |
| 245.3842 |
| 246.1753 |
| 242.2353 |
| 238.0441 |
| 235.8758 |
| 233.0208 |
| 233.4872 |
| 227.6694 |
| 228.5972 |
| 225.6670 |
| 226.0651 |
| 223.4902 |
| 222.1011 |
| 222.5043 |
| 224.2505 |
| 225.5593 |
| 229.3063 |
| 225.9250 |
| 228.2640 |
| 226.7861 |
| 224.4692 |
| 222.4855 |
| 226.3299 |
| 227.3909 |
| 223.1963 |
| 222.5368 |
| 222.2839 |
| 227.4183 |
| 224.1958 |
| 225.8207 |
| 225.3304 |
| 223.4782 |
| 217.3734 |
| 211.9537 |
| 212.4116 |
| 210.8619 |
| 213.5940 |
| 209.6386 |
| 210.4040 |
| 207.6771 |
| 208.4511 |
| 207.5660 |
| 208.7945 |
| 211.0533 |
| 214.4568 |
| 211.5607 |
| 210.4775 |
| 201.6919 |
| 209.1960 |
| 208.2358 |
| 205.3910 |
| 205.9685 |
| 204.4290 |
| 203.1766 |
| 205.4149 |
| 208.7911 |
| 207.8206 |
| 208.7313 |
| 208.9278 |
| 206.3615 |
| 209.2815 |
| 210.3972 |
| 212.8695 |
| 217.1137 |
| 211.0584 |
| 210.7269 |
| 213.0763 |
| 212.6970 |
| 209.5207 |
| 207.3337 |
| 206.9697 |
| 206.2641 |
| 203.7148 |
| 207.0945 |
| 207.7335 |
| 206.2470 |
| 209.5514 |
| 213.3479 |
| 214.1066 |
| 215.4393 |
| 219.0034 |
| 218.9299 |
| 221.4296 |
| 221.5578 |
| 220.8572 |
| 218.9180 |
| 223.7824 |
| 225.9318 |
| 224.7990 |
| 225.3099 |
| 221.8192 |
| 220.1772 |
| 217.2641 |
| 220.5787 |
| 222.7094 |
| 219.9807 |
| 219.3588 |
| 238.3584 |
| 241.8833 |
| 240.4566 |
| 239.2315 |
| 240.0995 |
| 237.8168 |
| 233.6376 |
| 231.8897 |
| 230.3912 |
| 226.8049 |
| 227.2098 |
| 222.1438 |
| 219.3554 |
| 217.5323 |
| 217.4452 |
| 215.1659 |
| 215.4632 |
| 212.2459 |
| 212.2869 |
| 214.7114 |
| 217.4076 |
| 217.9817 |
| 213.8434 |
| 214.5764 |
| 216.1125 |
| 215.8869 |
| 214.9438 |
| 213.2198 |
| 208.6459 |
| 207.1748 |
| 208.5263 |
| 206.8194 |
| 202.4385 |
| 203.1288 |
| 200.7487 |
| 200.8239 |
| 201.8576 |
| 202.2437 |
| 201.7192 |
| 206.1684 |