Története napidíjak CRC /YER óta vasárnap, 28 március 2004.
A maximális született
1 Costa Rica-i colon = 0.5026 jemeni rial
A minimum az
1 Costa Rica-i colon = 0.2451 jemeni rial
Date | CRC/YER |
---|---|
0.4880 | |
0.4894 | |
0.4991 | |
0.4998 | |
0.5000 | |
0.4934 | |
0.4980 | |
0.4983 | |
0.4908 | |
0.4894 | |
0.4869 | |
0.4872 | |
0.4869 | |
0.4845 | |
0.4838 | |
0.4902 | |
0.4867 | |
0.4822 | |
0.4820 | |
0.4803 | |
0.4787 | |
0.4777 | |
0.4746 | |
0.4728 | |
0.4718 | |
0.4712 | |
0.4712 | |
0.4700 | |
0.4716 | |
0.4717 | |
0.4715 | |
0.4682 | |
0.4682 | |
0.4663 | |
0.4723 | |
0.4673 | |
0.4656 | |
0.4642 | |
0.4698 | |
0.4676 | |
0.4634 | |
0.4630 | |
0.4676 | |
0.4632 | |
0.4597 | |
0.4619 | |
0.4623 | |
0.4632 | |
0.4650 | |
0.4661 | |
0.4652 | |
0.4682 | |
0.4679 | |
0.4607 | |
0.4649 | |
0.4718 | |
0.4672 | |
0.4564 | |
0.4505 | |
0.4467 | |
0.4484 | |
0.4348 | |
0.4417 | |
0.4518 | |
0.4442 | |
0.4384 | |
0.4245 | |
0.4230 | |
0.4303 | |
0.4287 | |
0.4291 | |
0.4154 | |
0.4144 | |
0.4119 | |
0.4105 | |
0.4052 | |
0.4048 | |
0.4046 | |
0.4061 | |
0.3946 | |
0.4002 | |
0.3964 | |
0.3979 | |
0.3879 | |
0.3799 | |
0.3949 | |
0.3839 | |
0.3752 | |
0.3749 | |
0.3743 | |
0.3728 | |
0.3665 | |
0.3636 | |
0.3643 | |
0.3622 | |
0.3648 | |
0.3653 | |
0.3665 | |
0.3706 | |
0.3728 | |
0.3727 | |
0.3762 | |
0.3780 | |
0.3805 | |
0.3883 | |
0.3867 | |
0.3886 | |
0.3901 | |
0.3916 | |
0.3901 | |
0.3886 | |
0.3901 | |
0.3942 | |
0.3943 | |
0.3898 | |
0.3897 | |
0.3891 | |
0.3921 | |
0.3919 | |
0.3977 | |
0.3984 | |
0.3909 | |
0.3892 | |
0.3908 | |
0.3925 | |
0.3977 | |
0.3986 | |
0.3996 | |
0.3996 | |
0.4010 | |
0.4018 | |
0.4013 | |
0.4018 | |
0.4034 | |
0.4040 | |
0.4024 | |
0.4033 | |
0.4033 | |
0.4033 | |
0.4043 | |
0.4032 | |
0.4036 | |
0.4035 | |
0.4037 | |
0.4042 | |
0.4036 | |
0.4053 | |
0.4046 | |
0.4072 | |
0.4060 | |
0.4064 | |
0.4074 | |
0.4078 | |
0.4086 | |
0.4083 | |
0.4086 | |
0.4097 | |
0.4103 | |
0.4088 | |
0.4090 | |
0.4090 | |
0.4101 | |
0.4084 | |
0.4082 | |
0.4091 | |
0.4115 | |
0.4074 | |
0.4103 | |
0.4108 | |
0.4132 | |
0.4130 | |
0.4162 | |
0.4145 | |
0.4150 | |
0.4090 | |
0.4086 | |
0.4118 | |
0.4147 | |
0.4150 | |
0.4161 | |
0.4157 | |
0.4155 | |
0.4192 | |
0.4204 | |
0.4198 | |
0.4210 | |
0.4213 | |
0.4208 | |
0.4247 | |
0.4283 | |
0.4304 | |
0.4305 | |
0.4293 | |
0.4297 | |
0.4314 | |
0.4353 | |
0.4326 | |
0.4343 | |
0.4396 | |
0.4394 | |
0.4400 | |
0.4411 | |
0.4411 | |
0.4418 | |
0.4452 | |
0.4410 | |
0.4350 | |
0.4319 | |
0.4459 | |
0.4444 | |
0.4395 | |
0.4395 | |
0.4374 | |
0.4426 | |
0.4365 | |
0.4424 | |
0.4426 | |
0.4447 | |
0.4367 | |
0.4398 | |
0.4385 | |
0.4413 | |
0.4412 | |
0.4404 | |
0.4477 | |
0.4374 | |
0.4315 | |
0.4279 | |
0.4286 | |
0.4307 | |
0.4307 | |
0.4301 | |
0.4296 | |
0.4287 | |
0.4309 | |
0.4340 | |
0.4328 | |
0.4398 | |
0.4415 | |
0.4406 | |
0.4368 | |
0.4381 | |
0.4364 | |
0.4355 | |
0.4317 | |
0.4299 | |
0.4289 | |
0.4282 | |
0.4277 | |
0.4231 | |
0.4271 | |
0.4228 | |
0.4271 | |
0.4209 | |
0.4222 | |
0.4176 | |
0.4218 | |
0.4172 | |
0.4130 | |
0.4179 | |
0.4146 | |
0.4177 | |
0.4119 | |
0.4133 | |
0.4116 | |
0.4112 | |
0.4083 | |
0.4109 | |
0.4141 | |
0.4181 | |
0.4138 | |
0.4142 | |
0.4139 | |
0.4180 | |
0.4193 | |
0.4198 | |
0.4182 | |
0.4143 | |
0.4142 | |
0.4041 | |
0.4069 | |
0.4194 | |
0.4222 | |
0.4213 | |
0.4267 | |
0.4323 | |
0.4318 | |
0.4313 | |
0.4293 | |
0.4364 | |
0.4402 | |
0.4412 | |
0.4412 | |
0.4413 | |
0.4418 | |
0.4415 | |
0.4417 | |
0.4414 | |
0.4423 | |
0.4426 | |
0.4415 | |
0.4414 | |
0.4401 | |
0.4427 | |
0.4432 | |
0.4420 | |
0.4409 | |
0.4419 | |
0.4427 | |
0.4421 | |
0.4421 | |
0.4415 | |
0.4418 | |
0.4418 | |
0.4392 | |
0.4657 | |
0.4393 | |
0.4389 | |
0.4367 | |
0.4379 | |
0.4403 | |
0.4416 | |
0.4418 | |
0.4413 | |
0.4429 | |
0.4430 | |
0.4416 | |
0.4403 | |
0.4423 | |
0.4413 | |
0.4392 | |
0.4401 | |
0.4401 | |
0.4391 | |
0.4404 | |
0.4388 | |
0.4363 | |
0.4377 | |
0.4345 | |
0.4340 | |
0.4314 | |
0.4323 | |
0.4345 | |
0.4346 | |
0.4316 | |
0.4341 | |
0.4394 | |
0.4353 | |
0.4389 | |
0.4413 | |
0.4403 | |
0.4404 | |
0.4379 | |
0.4402 | |
0.4403 | |
0.4316 | |
0.4355 | |
0.4379 | |
0.4454 | |
0.4448 | |
0.4501 | |
0.4484 | |
0.4463 | |
0.4475 | |
0.4517 | |
0.4511 | |
0.4470 | |
0.4474 | |
0.4469 | |
0.4463 | |
0.4479 | |
0.4498 | |
0.4472 | |
0.4528 | |
0.4527 | |
0.4518 | |
0.4526 | |
0.4527 | |
0.4552 | |
0.4553 | |
0.4523 | |
0.4509 | |
0.4499 | |
0.4490 | |
0.4496 | |
0.4504 | |
0.4506 | |
0.4505 | |
0.4506 | |
0.4512 | |
0.4516 | |
0.4522 | |
0.4513 | |
0.4535 | |
0.4515 | |
0.4513 | |
0.4537 | |
0.4532 | |
0.4533 | |
0.4554 | |
0.4578 | |
0.4581 | |
0.4577 | |
0.4567 | |
0.4610 | |
0.4627 | |
0.4654 | |
0.4632 | |
0.4664 | |
0.4666 | |
0.4671 | |
0.4677 | |
0.4685 | |
0.4674 | |
0.4355 | |
0.4033 | |
0.4034 | |
0.4026 | |
0.4021 | |
0.4028 | |
0.4019 | |
0.4029 | |
0.4012 | |
0.4014 | |
0.4004 | |
0.4031 | |
0.4036 | |
0.4021 | |
0.4001 | |
0.4031 | |
0.4065 | |
0.4053 | |
0.4044 | |
0.4053 | |
0.4053 | |
0.4033 | |
0.4034 | |
0.4032 | |
0.4027 | |
0.4030 | |
0.4029 | |
0.4019 | |
0.4033 | |
0.4038 | |
0.4019 | |
0.4011 | |
0.4024 | |
0.4034 | |
0.4031 | |
0.4031 | |
0.4024 | |
0.4007 | |
0.4017 | |
0.4016 | |
0.4016 | |
0.4011 | |
0.4021 | |
0.4010 | |
0.4012 | |
0.4020 | |
0.4034 | |
0.4037 | |
0.4037 | |
0.4045 | |
0.4047 | |
0.4048 | |
0.4029 | |
0.4043 | |
0.4031 | |
0.4035 | |
0.4020 | |
0.4020 | |
0.4007 | |
0.4006 | |
0.3991 | |
0.3989 | |
0.3995 | |
0.4005 | |
0.4004 | |
0.3980 | |
0.3962 | |
0.3981 | |
0.4026 | |
0.4024 | |
0.4024 | |
0.4005 | |
0.4001 | |
0.3993 | |
0.3976 | |
0.3967 | |
0.3981 | |
0.3985 | |
0.3987 | |
0.3987 | |
0.3984 | |
0.3982 | |
0.3986 | |
0.3976 | |
0.3966 | |
0.3964 | |
0.3980 | |
0.3957 | |
0.3974 | |
0.3978 | |
0.3972 | |
0.3985 | |
0.3982 | |
0.3948 | |
0.3910 | |
0.3867 | |
0.3879 | |
0.3888 | |
0.3889 | |
0.3895 | |
0.3880 | |
0.3895 | |
0.3921 | |
0.3915 | |
0.3911 | |
0.3928 | |
0.3954 | |
0.3992 | |
0.3908 | |
0.3850 | |
0.4234 | |
0.4238 | |
0.4195 | |
0.4201 | |
0.4198 | |
0.4282 | |
0.4300 | |
0.4308 | |
0.4293 | |
0.4288 | |
0.4326 | |
0.4326 | |
0.4317 | |
0.4311 | |
0.4309 | |
0.4307 | |
0.4267 | |
0.4265 | |
0.4277 | |
0.4307 | |
0.4249 | |
0.4282 | |
0.4282 | |
0.4303 | |
0.4282 | |
0.4266 | |
0.4242 | |
0.4283 | |
0.4267 | |
0.4272 | |
0.4286 | |
0.4279 | |
0.4280 | |
0.4301 | |
0.4289 | |
0.4297 | |
0.4289 | |
0.4301 | |
0.4293 | |
0.4300 | |
0.4296 | |
0.4298 | |
0.4300 | |
0.4295 | |
0.4305 | |
0.4302 | |
0.4304 | |
0.4286 | |
0.4300 | |
0.4276 | |
0.4300 | |
0.4305 | |
0.4300 | |
0.4272 | |
0.4294 | |
0.4303 | |
0.4282 | |
0.4293 | |
0.4305 | |
0.4322 | |
0.4291 | |
0.4208 | |
0.4296 | |
0.4305 | |
0.4308 | |
0.4301 | |
0.4316 | |
0.4306 | |
0.4304 | |
0.4298 | |
0.4301 | |
0.4302 | |
0.4299 | |
0.4309 | |
0.4297 | |
0.4309 | |
0.4297 | |
0.4295 | |
0.4308 | |
0.4295 | |
0.4309 | |
0.4309 | |
0.4318 | |
0.4294 | |
0.4297 | |
0.4319 | |
0.4276 | |
0.4294 | |
0.4277 | |
0.4311 | |
0.4269 | |
0.4291 | |
0.4250 | |
0.4283 | |
0.4241 | |
0.4208 | |
0.4250 | |
0.4300 | |
0.4275 | |
0.4252 | |
0.4245 | |
0.4277 | |
0.4265 | |
0.4224 | |
0.4227 | |
0.4260 | |
0.4311 | |
0.4306 | |
0.4312 | |
0.4344 | |
0.4324 | |
0.4349 | |
0.4290 | |
0.4339 | |
0.4352 | |
0.4356 | |
0.4278 | |
0.4280 | |
0.4285 | |
0.4294 | |
0.4249 | |
0.4205 | |
0.4220 | |
0.4203 | |
0.4187 | |
0.4145 | |
0.4222 | |
0.4213 | |
0.4279 | |
0.4231 | |
0.4263 | |
0.4273 | |
0.4282 | |
0.4275 | |
0.4259 | |
0.4246 | |
0.4259 | |
0.4289 | |
0.4269 | |
0.4290 | |
0.4287 | |
0.4305 | |
0.4247 | |
0.4264 | |
0.4329 | |
0.4327 | |
0.4326 | |
0.4333 | |
0.4319 | |
0.4300 | |
0.4307 | |
0.4311 | |
0.4342 | |
0.4311 | |
0.4317 | |
0.4316 | |
0.4329 | |
0.4327 | |
0.4327 | |
0.4278 | |
0.4302 | |
0.4268 | |
0.4296 | |
0.4281 | |
0.4238 | |
0.4249 | |
0.4246 | |
0.4308 | |
0.4269 | |
0.4266 | |
0.4258 | |
0.4222 | |
0.4215 | |
0.4162 | |
0.4213 | |
0.4253 | |
0.4260 | |
0.4219 | |
0.4237 | |
0.4255 | |
0.4299 | |
0.4506 | |
0.4705 | |
0.4699 | |
0.4690 | |
0.4716 | |
0.4652 | |
0.4357 | |
0.4468 | |
0.4433 | |
0.4254 | |
0.4255 | |
0.4322 | |
0.4216 | |
0.4186 | |
0.4067 | |
0.4072 | |
0.4040 | |
0.4022 | |
0.3909 | |
0.3989 | |
0.3869 | |
0.3694 | |
0.3694 | |
0.3670 | |
0.3695 | |
0.3868 | |
0.3826 | |
0.3823 | |
0.3698 | |
0.3722 | |
0.3746 | |
0.3725 | |
0.3682 | |
0.3738 | |
0.3718 | |
0.3613 | |
0.3679 | |
0.3644 | |
0.3677 | |
0.3619 | |
0.3645 | |
0.3718 | |
0.3675 | |
0.3619 | |
0.3632 | |
0.3565 | |
0.3553 | |
0.3508 | |
0.3478 | |
0.3438 | |
0.3466 | |
0.3429 | |
0.3482 | |
0.3456 | |
0.3462 | |
0.3465 | |
0.3465 | |
0.3481 | |
0.3448 | |
0.3452 | |
0.3440 | |
0.3437 | |
0.3500 | |
0.3508 | |
0.3472 | |
0.3472 | |
0.3506 | |
0.3509 | |
0.3478 | |
0.3499 | |
0.3524 | |
0.3486 | |
0.3541 | |
0.3525 | |
0.3565 | |
0.3554 | |
0.3504 | |
0.3575 | |
0.3570 | |
0.3525 | |
0.3534 | |
0.3585 | |
0.3547 | |
0.3583 | |
0.3556 | |
0.3611 | |
0.3573 | |
0.3597 | |
0.3640 | |
0.3621 | |
0.3680 | |
0.3770 | |
0.3861 | |
0.3614 | |
0.3605 | |
0.3611 | |
0.3618 | |
0.3590 | |
0.3608 | |
0.3609 | |
0.3606 | |
0.3616 | |
0.3590 | |
0.3678 | |
0.3584 | |
0.3595 | |
0.3605 | |
0.3596 | |
0.3598 | |
0.3600 | |
0.3613 | |
0.3639 | |
0.3630 | |
0.3804 | |
0.3857 | |
0.3832 | |
0.3826 | |
0.3837 | |
0.3839 | |
0.3833 | |
0.3818 | |
0.3871 | |
0.4018 | |
0.4028 | |
0.4042 | |
0.4044 | |
0.4018 | |
0.4018 | |
0.4032 | |
0.4028 | |
0.4010 | |
0.4017 | |
0.4007 | |
0.4001 | |
0.3999 | |
0.3994 | |
0.4003 | |
0.3997 | |
0.3993 | |
0.4010 | |
0.3984 | |
0.4001 | |
0.4005 | |
0.3978 | |
0.3993 | |
0.3978 | |
0.3969 | |
0.3837 | |
0.3819 | |
0.3827 | |
0.3816 | |
0.3824 | |
0.3830 | |
0.3822 | |
0.3828 | |
0.3828 | |
0.3825 | |
0.3843 | |
0.3831 | |
0.3833 | |
0.3821 | |
0.3829 | |
0.3825 | |
0.3826 | |
0.3823 | |
0.3825 | |
0.3820 | |
0.3818 | |
0.3823 | |
0.3823 | |
0.3822 | |
0.3824 | |
0.3814 | |
0.3813 | |
0.3821 | |
0.3819 | |
0.3826 | |
0.3809 | |
0.3795 | |
0.3786 | |
0.3792 | |
0.3774 | |
0.3784 | |
0.3766 | |
0.3772 | |
0.3774 | |
0.3769 | |
0.3769 | |
0.3770 | |
0.3775 | |
0.3785 | |
0.3788 | |
0.3780 | |
0.3781 | |
0.3784 | |
0.3787 | |
0.3787 | |
0.3807 | |
0.3786 | |
0.3796 | |
0.3784 | |
0.3786 | |
0.3792 | |
0.3798 | |
0.3740 | |
0.3764 | |
0.3758 | |
0.3757 | |
0.3764 | |
0.3780 | |
0.3784 | |
0.3773 | |
0.3783 | |
0.3793 | |
0.3789 | |
0.3795 | |
0.3795 | |
0.3810 | |
0.3803 | |
0.3811 | |
0.3817 | |
0.3821 | |
0.3833 | |
0.3870 | |
0.3838 | |
0.3842 | |
0.3858 | |
0.3857 | |
0.3858 | |
0.3860 | |
0.3869 | |
0.3866 | |
0.3878 | |
0.3886 | |
0.3898 | |
0.3900 | |
0.3877 | |
0.3880 | |
0.3883 | |
0.3908 | |
0.3891 | |
0.3901 | |
0.3899 | |
0.3903 | |
0.3911 | |
0.3917 | |
0.3636 | |
0.3658 | |
0.3665 | |
0.3669 | |
0.3679 | |
0.3680 | |
0.3670 | |
0.3836 | |
0.3843 | |
0.3847 | |
0.3853 | |
0.3852 | |
0.3857 | |
0.3844 | |
0.3868 | |
0.3873 | |
0.3872 | |
0.3874 | |
0.3887 | |
0.3890 | |
0.3897 | |
0.3901 | |
0.3905 | |
0.3887 | |
0.3897 | |
0.3866 | |
0.3933 | |
0.3919 | |
0.3861 | |
0.3929 | |
0.3865 | |
0.3955 | |
0.3938 | |
0.3941 | |
0.3942 | |
0.3951 | |
0.3947 | |
0.3946 | |
0.3940 | |
0.3949 | |
0.3949 | |
0.3956 | |
0.3960 | |
0.3967 | |
0.3970 | |
0.3973 | |
0.3980 | |
0.3981 | |
0.3989 | |
0.3996 | |
0.4001 | |
0.4009 | |
0.4010 | |
0.4042 | |
0.4021 | |
0.4030 | |
0.4036 | |
0.3968 | |
0.3971 | |
0.3990 | |
0.4081 | |
0.4085 | |
0.4085 | |
0.4099 | |
0.4106 | |
0.4128 | |
0.4143 | |
0.4150 | |
0.4158 | |
0.4170 | |
0.4182 | |
0.4193 | |
0.4216 | |
0.4217 | |
0.4191 | |
0.4218 | |
0.4217 | |
0.4216 | |
0.4218 | |
0.4250 | |
0.4250 | |
0.4250 | |
0.4251 | |
0.4211 | |
0.4269 | |
0.4211 | |
0.4210 | |
0.4237 | |
0.4233 | |
0.4233 | |
0.4233 | |
0.4261 |