Historia de las tarifas diarias CRC /YER desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 colón costarricense = 0.5026 rial yemení
el mínimo en
1 colón costarricense = 0.2451 rial yemení
la historia precio de YER / CRC
Date | CRC/YER |
| 0.4880 |
| 0.4894 |
| 0.4991 |
| 0.4998 |
| 0.5000 |
| 0.4934 |
| 0.4980 |
| 0.4983 |
| 0.4908 |
| 0.4894 |
| 0.4869 |
| 0.4872 |
| 0.4869 |
| 0.4845 |
| 0.4838 |
| 0.4902 |
| 0.4867 |
| 0.4822 |
| 0.4820 |
| 0.4803 |
| 0.4787 |
| 0.4777 |
| 0.4746 |
| 0.4728 |
| 0.4718 |
| 0.4712 |
| 0.4712 |
| 0.4700 |
| 0.4716 |
| 0.4717 |
| 0.4715 |
| 0.4682 |
| 0.4682 |
| 0.4663 |
| 0.4723 |
| 0.4673 |
| 0.4656 |
| 0.4642 |
| 0.4698 |
| 0.4676 |
| 0.4634 |
| 0.4630 |
| 0.4676 |
| 0.4632 |
| 0.4597 |
| 0.4619 |
| 0.4623 |
| 0.4632 |
| 0.4650 |
| 0.4661 |
| 0.4652 |
| 0.4682 |
| 0.4679 |
| 0.4607 |
| 0.4649 |
| 0.4718 |
| 0.4672 |
| 0.4564 |
| 0.4505 |
| 0.4467 |
| 0.4484 |
| 0.4348 |
| 0.4417 |
| 0.4518 |
| 0.4442 |
| 0.4384 |
| 0.4245 |
| 0.4230 |
| 0.4303 |
| 0.4287 |
| 0.4291 |
| 0.4154 |
| 0.4144 |
| 0.4119 |
| 0.4105 |
| 0.4052 |
| 0.4048 |
| 0.4046 |
| 0.4061 |
| 0.3946 |
| 0.4002 |
| 0.3964 |
| 0.3979 |
| 0.3879 |
| 0.3799 |
| 0.3949 |
| 0.3839 |
| 0.3752 |
| 0.3749 |
| 0.3743 |
| 0.3728 |
| 0.3665 |
| 0.3636 |
| 0.3643 |
| 0.3622 |
| 0.3648 |
| 0.3653 |
| 0.3665 |
| 0.3706 |
| 0.3728 |
| 0.3727 |
| 0.3762 |
| 0.3780 |
| 0.3805 |
| 0.3883 |
| 0.3867 |
| 0.3886 |
| 0.3901 |
| 0.3916 |
| 0.3901 |
| 0.3886 |
| 0.3901 |
| 0.3942 |
| 0.3943 |
| 0.3898 |
| 0.3897 |
| 0.3891 |
| 0.3921 |
| 0.3919 |
| 0.3977 |
| 0.3984 |
| 0.3909 |
| 0.3892 |
| 0.3908 |
| 0.3925 |
| 0.3977 |
| 0.3986 |
| 0.3996 |
| 0.3996 |
| 0.4010 |
| 0.4018 |
| 0.4013 |
| 0.4018 |
| 0.4034 |
| 0.4040 |
| 0.4024 |
| 0.4033 |
| 0.4033 |
| 0.4033 |
| 0.4043 |
| 0.4032 |
| 0.4036 |
| 0.4035 |
| 0.4037 |
| 0.4042 |
| 0.4036 |
| 0.4053 |
| 0.4046 |
| 0.4072 |
| 0.4060 |
| 0.4064 |
| 0.4074 |
| 0.4078 |
| 0.4086 |
| 0.4083 |
| 0.4086 |
| 0.4097 |
| 0.4103 |
| 0.4088 |
| 0.4090 |
| 0.4090 |
| 0.4101 |
| 0.4084 |
| 0.4082 |
| 0.4091 |
| 0.4115 |
| 0.4074 |
| 0.4103 |
| 0.4108 |
| 0.4132 |
| 0.4130 |
| 0.4162 |
| 0.4145 |
| 0.4150 |
| 0.4090 |
| 0.4086 |
| 0.4118 |
| 0.4147 |
| 0.4150 |
| 0.4161 |
| 0.4157 |
| 0.4155 |
| 0.4192 |
| 0.4204 |
| 0.4198 |
| 0.4210 |
| 0.4213 |
| 0.4208 |
| 0.4247 |
| 0.4283 |
| 0.4304 |
| 0.4305 |
| 0.4293 |
| 0.4297 |
| 0.4314 |
| 0.4353 |
| 0.4326 |
| 0.4343 |
| 0.4396 |
| 0.4394 |
| 0.4400 |
| 0.4411 |
| 0.4411 |
| 0.4418 |
| 0.4452 |
| 0.4410 |
| 0.4350 |
| 0.4319 |
| 0.4459 |
| 0.4444 |
| 0.4395 |
| 0.4395 |
| 0.4374 |
| 0.4426 |
| 0.4365 |
| 0.4424 |
| 0.4426 |
| 0.4447 |
| 0.4367 |
| 0.4398 |
| 0.4385 |
| 0.4413 |
| 0.4412 |
| 0.4404 |
| 0.4477 |
| 0.4374 |
| 0.4315 |
| 0.4279 |
| 0.4286 |
| 0.4307 |
| 0.4307 |
| 0.4301 |
| 0.4296 |
| 0.4287 |
| 0.4309 |
| 0.4340 |
| 0.4328 |
| 0.4398 |
| 0.4415 |
| 0.4406 |
| 0.4368 |
| 0.4381 |
| 0.4364 |
| 0.4355 |
| 0.4317 |
| 0.4299 |
| 0.4289 |
| 0.4282 |
| 0.4277 |
| 0.4231 |
| 0.4271 |
| 0.4228 |
| 0.4271 |
| 0.4209 |
| 0.4222 |
| 0.4176 |
| 0.4218 |
| 0.4172 |
| 0.4130 |
| 0.4179 |
| 0.4146 |
| 0.4177 |
| 0.4119 |
| 0.4133 |
| 0.4116 |
| 0.4112 |
| 0.4083 |
| 0.4109 |
| 0.4141 |
| 0.4181 |
| 0.4138 |
| 0.4142 |
| 0.4139 |
| 0.4180 |
| 0.4193 |
| 0.4198 |
| 0.4182 |
| 0.4143 |
| 0.4142 |
| 0.4041 |
| 0.4069 |
| 0.4194 |
| 0.4222 |
| 0.4213 |
| 0.4267 |
| 0.4323 |
| 0.4318 |
| 0.4313 |
| 0.4293 |
| 0.4364 |
| 0.4402 |
| 0.4412 |
| 0.4412 |
| 0.4413 |
| 0.4418 |
| 0.4415 |
| 0.4417 |
| 0.4414 |
| 0.4423 |
| 0.4426 |
| 0.4415 |
| 0.4414 |
| 0.4401 |
| 0.4427 |
| 0.4432 |
| 0.4420 |
| 0.4409 |
| 0.4419 |
| 0.4427 |
| 0.4421 |
| 0.4421 |
| 0.4415 |
| 0.4418 |
| 0.4418 |
| 0.4392 |
| 0.4657 |
| 0.4393 |
| 0.4389 |
| 0.4367 |
| 0.4379 |
| 0.4403 |
| 0.4416 |
| 0.4418 |
| 0.4413 |
| 0.4429 |
| 0.4430 |
| 0.4416 |
| 0.4403 |
| 0.4423 |
| 0.4413 |
| 0.4392 |
| 0.4401 |
| 0.4401 |
| 0.4391 |
| 0.4404 |
| 0.4388 |
| 0.4363 |
| 0.4377 |
| 0.4345 |
| 0.4340 |
| 0.4314 |
| 0.4323 |
| 0.4345 |
| 0.4346 |
| 0.4316 |
| 0.4341 |
| 0.4394 |
| 0.4353 |
| 0.4389 |
| 0.4413 |
| 0.4403 |
| 0.4404 |
| 0.4379 |
| 0.4402 |
| 0.4403 |
| 0.4316 |
| 0.4355 |
| 0.4379 |
| 0.4454 |
| 0.4448 |
| 0.4501 |
| 0.4484 |
| 0.4463 |
| 0.4475 |
| 0.4517 |
| 0.4511 |
| 0.4470 |
| 0.4474 |
| 0.4469 |
| 0.4463 |
| 0.4479 |
| 0.4498 |
| 0.4472 |
| 0.4528 |
| 0.4527 |
| 0.4518 |
| 0.4526 |
| 0.4527 |
| 0.4552 |
| 0.4553 |
| 0.4523 |
| 0.4509 |
| 0.4499 |
| 0.4490 |
| 0.4496 |
| 0.4504 |
| 0.4506 |
| 0.4505 |
| 0.4506 |
| 0.4512 |
| 0.4516 |
| 0.4522 |
| 0.4513 |
| 0.4535 |
| 0.4515 |
| 0.4513 |
| 0.4537 |
| 0.4532 |
| 0.4533 |
| 0.4554 |
| 0.4578 |
| 0.4581 |
| 0.4577 |
| 0.4567 |
| 0.4610 |
| 0.4627 |
| 0.4654 |
| 0.4632 |
| 0.4664 |
| 0.4666 |
| 0.4671 |
| 0.4677 |
| 0.4685 |
| 0.4674 |
| 0.4355 |
| 0.4033 |
| 0.4034 |
| 0.4026 |
| 0.4021 |
| 0.4028 |
| 0.4019 |
| 0.4029 |
| 0.4012 |
| 0.4014 |
| 0.4004 |
| 0.4031 |
| 0.4036 |
| 0.4021 |
| 0.4001 |
| 0.4031 |
| 0.4065 |
| 0.4053 |
| 0.4044 |
| 0.4053 |
| 0.4053 |
| 0.4033 |
| 0.4034 |
| 0.4032 |
| 0.4027 |
| 0.4030 |
| 0.4029 |
| 0.4019 |
| 0.4033 |
| 0.4038 |
| 0.4019 |
| 0.4011 |
| 0.4024 |
| 0.4034 |
| 0.4031 |
| 0.4031 |
| 0.4024 |
| 0.4007 |
| 0.4017 |
| 0.4016 |
| 0.4016 |
| 0.4011 |
| 0.4021 |
| 0.4010 |
| 0.4012 |
| 0.4020 |
| 0.4034 |
| 0.4037 |
| 0.4037 |
| 0.4045 |
| 0.4047 |
| 0.4048 |
| 0.4029 |
| 0.4043 |
| 0.4031 |
| 0.4035 |
| 0.4020 |
| 0.4020 |
| 0.4007 |
| 0.4006 |
| 0.3991 |
| 0.3989 |
| 0.3995 |
| 0.4005 |
| 0.4004 |
| 0.3980 |
| 0.3962 |
| 0.3981 |
| 0.4026 |
| 0.4024 |
| 0.4024 |
| 0.4005 |
| 0.4001 |
| 0.3993 |
| 0.3976 |
| 0.3967 |
| 0.3981 |
| 0.3985 |
| 0.3987 |
| 0.3987 |
| 0.3984 |
| 0.3982 |
| 0.3986 |
| 0.3976 |
| 0.3966 |
| 0.3964 |
| 0.3980 |
| 0.3957 |
| 0.3974 |
| 0.3978 |
| 0.3972 |
| 0.3985 |
| 0.3982 |
| 0.3948 |
| 0.3910 |
| 0.3867 |
| 0.3879 |
| 0.3888 |
| 0.3889 |
| 0.3895 |
| 0.3880 |
| 0.3895 |
| 0.3921 |
| 0.3915 |
| 0.3911 |
| 0.3928 |
| 0.3954 |
| 0.3992 |
| 0.3908 |
| 0.3850 |
| 0.4234 |
| 0.4238 |
| 0.4195 |
| 0.4201 |
| 0.4198 |
| 0.4282 |
| 0.4300 |
| 0.4308 |
| 0.4293 |
| 0.4288 |
| 0.4326 |
| 0.4326 |
| 0.4317 |
| 0.4311 |
| 0.4309 |
| 0.4307 |
| 0.4267 |
| 0.4265 |
| 0.4277 |
| 0.4307 |
| 0.4249 |
| 0.4282 |
| 0.4282 |
| 0.4303 |
| 0.4282 |
| 0.4266 |
| 0.4242 |
| 0.4283 |
| 0.4267 |
| 0.4272 |
| 0.4286 |
| 0.4279 |
| 0.4280 |
| 0.4301 |
| 0.4289 |
| 0.4297 |
| 0.4289 |
| 0.4301 |
| 0.4293 |
| 0.4300 |
| 0.4296 |
| 0.4298 |
| 0.4300 |
| 0.4295 |
| 0.4305 |
| 0.4302 |
| 0.4304 |
| 0.4286 |
| 0.4300 |
| 0.4276 |
| 0.4300 |
| 0.4305 |
| 0.4300 |
| 0.4272 |
| 0.4294 |
| 0.4303 |
| 0.4282 |
| 0.4293 |
| 0.4305 |
| 0.4322 |
| 0.4291 |
| 0.4208 |
| 0.4296 |
| 0.4305 |
| 0.4308 |
| 0.4301 |
| 0.4316 |
| 0.4306 |
| 0.4304 |
| 0.4298 |
| 0.4301 |
| 0.4302 |
| 0.4299 |
| 0.4309 |
| 0.4297 |
| 0.4309 |
| 0.4297 |
| 0.4295 |
| 0.4308 |
| 0.4295 |
| 0.4309 |
| 0.4309 |
| 0.4318 |
| 0.4294 |
| 0.4297 |
| 0.4319 |
| 0.4276 |
| 0.4294 |
| 0.4277 |
| 0.4311 |
| 0.4269 |
| 0.4291 |
| 0.4250 |
| 0.4283 |
| 0.4241 |
| 0.4208 |
| 0.4250 |
| 0.4300 |
| 0.4275 |
| 0.4252 |
| 0.4245 |
| 0.4277 |
| 0.4265 |
| 0.4224 |
| 0.4227 |
| 0.4260 |
| 0.4311 |
| 0.4306 |
| 0.4312 |
| 0.4344 |
| 0.4324 |
| 0.4349 |
| 0.4290 |
| 0.4339 |
| 0.4352 |
| 0.4356 |
| 0.4278 |
| 0.4280 |
| 0.4285 |
| 0.4294 |
| 0.4249 |
| 0.4205 |
| 0.4220 |
| 0.4203 |
| 0.4187 |
| 0.4145 |
| 0.4222 |
| 0.4213 |
| 0.4279 |
| 0.4231 |
| 0.4263 |
| 0.4273 |
| 0.4282 |
| 0.4275 |
| 0.4259 |
| 0.4246 |
| 0.4259 |
| 0.4289 |
| 0.4269 |
| 0.4290 |
| 0.4287 |
| 0.4305 |
| 0.4247 |
| 0.4264 |
| 0.4329 |
| 0.4327 |
| 0.4326 |
| 0.4333 |
| 0.4319 |
| 0.4300 |
| 0.4307 |
| 0.4311 |
| 0.4342 |
| 0.4311 |
| 0.4317 |
| 0.4316 |
| 0.4329 |
| 0.4327 |
| 0.4327 |
| 0.4278 |
| 0.4302 |
| 0.4268 |
| 0.4296 |
| 0.4281 |
| 0.4238 |
| 0.4249 |
| 0.4246 |
| 0.4308 |
| 0.4269 |
| 0.4266 |
| 0.4258 |
| 0.4222 |
| 0.4215 |
| 0.4162 |
| 0.4213 |
| 0.4253 |
| 0.4260 |
| 0.4219 |
| 0.4237 |
| 0.4255 |
| 0.4299 |
| 0.4506 |
| 0.4705 |
| 0.4699 |
| 0.4690 |
| 0.4716 |
| 0.4652 |
| 0.4357 |
| 0.4468 |
| 0.4433 |
| 0.4254 |
| 0.4255 |
| 0.4322 |
| 0.4216 |
| 0.4186 |
| 0.4067 |
| 0.4072 |
| 0.4040 |
| 0.4022 |
| 0.3909 |
| 0.3989 |
| 0.3869 |
| 0.3694 |
| 0.3694 |
| 0.3670 |
| 0.3695 |
| 0.3868 |
| 0.3826 |
| 0.3823 |
| 0.3698 |
| 0.3722 |
| 0.3746 |
| 0.3725 |
| 0.3682 |
| 0.3738 |
| 0.3718 |
| 0.3613 |
| 0.3679 |
| 0.3644 |
| 0.3677 |
| 0.3619 |
| 0.3645 |
| 0.3718 |
| 0.3675 |
| 0.3619 |
| 0.3632 |
| 0.3565 |
| 0.3553 |
| 0.3508 |
| 0.3478 |
| 0.3438 |
| 0.3466 |
| 0.3429 |
| 0.3482 |
| 0.3456 |
| 0.3462 |
| 0.3465 |
| 0.3465 |
| 0.3481 |
| 0.3448 |
| 0.3452 |
| 0.3440 |
| 0.3437 |
| 0.3500 |
| 0.3508 |
| 0.3472 |
| 0.3472 |
| 0.3506 |
| 0.3509 |
| 0.3478 |
| 0.3499 |
| 0.3524 |
| 0.3486 |
| 0.3541 |
| 0.3525 |
| 0.3565 |
| 0.3554 |
| 0.3504 |
| 0.3575 |
| 0.3570 |
| 0.3525 |
| 0.3534 |
| 0.3585 |
| 0.3547 |
| 0.3583 |
| 0.3556 |
| 0.3611 |
| 0.3573 |
| 0.3597 |
| 0.3640 |
| 0.3621 |
| 0.3680 |
| 0.3770 |
| 0.3861 |
| 0.3614 |
| 0.3605 |
| 0.3611 |
| 0.3618 |
| 0.3590 |
| 0.3608 |
| 0.3609 |
| 0.3606 |
| 0.3616 |
| 0.3590 |
| 0.3678 |
| 0.3584 |
| 0.3595 |
| 0.3605 |
| 0.3596 |
| 0.3598 |
| 0.3600 |
| 0.3613 |
| 0.3639 |
| 0.3630 |
| 0.3804 |
| 0.3857 |
| 0.3832 |
| 0.3826 |
| 0.3837 |
| 0.3839 |
| 0.3833 |
| 0.3818 |
| 0.3871 |
| 0.4018 |
| 0.4028 |
| 0.4042 |
| 0.4044 |
| 0.4018 |
| 0.4018 |
| 0.4032 |
| 0.4028 |
| 0.4010 |
| 0.4017 |
| 0.4007 |
| 0.4001 |
| 0.3999 |
| 0.3994 |
| 0.4003 |
| 0.3997 |
| 0.3993 |
| 0.4010 |
| 0.3984 |
| 0.4001 |
| 0.4005 |
| 0.3978 |
| 0.3993 |
| 0.3978 |
| 0.3969 |
| 0.3837 |
| 0.3819 |
| 0.3827 |
| 0.3816 |
| 0.3824 |
| 0.3830 |
| 0.3822 |
| 0.3828 |
| 0.3828 |
| 0.3825 |
| 0.3843 |
| 0.3831 |
| 0.3833 |
| 0.3821 |
| 0.3829 |
| 0.3825 |
| 0.3826 |
| 0.3823 |
| 0.3825 |
| 0.3820 |
| 0.3818 |
| 0.3823 |
| 0.3823 |
| 0.3822 |
| 0.3824 |
| 0.3814 |
| 0.3813 |
| 0.3821 |
| 0.3819 |
| 0.3826 |
| 0.3809 |
| 0.3795 |
| 0.3786 |
| 0.3792 |
| 0.3774 |
| 0.3784 |
| 0.3766 |
| 0.3772 |
| 0.3774 |
| 0.3769 |
| 0.3769 |
| 0.3770 |
| 0.3775 |
| 0.3785 |
| 0.3788 |
| 0.3780 |
| 0.3781 |
| 0.3784 |
| 0.3787 |
| 0.3787 |
| 0.3807 |
| 0.3786 |
| 0.3796 |
| 0.3784 |
| 0.3786 |
| 0.3792 |
| 0.3798 |
| 0.3740 |
| 0.3764 |
| 0.3758 |
| 0.3757 |
| 0.3764 |
| 0.3780 |
| 0.3784 |
| 0.3773 |
| 0.3783 |
| 0.3793 |
| 0.3789 |
| 0.3795 |
| 0.3795 |
| 0.3810 |
| 0.3803 |
| 0.3811 |
| 0.3817 |
| 0.3821 |
| 0.3833 |
| 0.3870 |
| 0.3838 |
| 0.3842 |
| 0.3858 |
| 0.3857 |
| 0.3858 |
| 0.3860 |
| 0.3869 |
| 0.3866 |
| 0.3878 |
| 0.3886 |
| 0.3898 |
| 0.3900 |
| 0.3877 |
| 0.3880 |
| 0.3883 |
| 0.3908 |
| 0.3891 |
| 0.3901 |
| 0.3899 |
| 0.3903 |
| 0.3911 |
| 0.3917 |
| 0.3636 |
| 0.3658 |
| 0.3665 |
| 0.3669 |
| 0.3679 |
| 0.3680 |
| 0.3670 |
| 0.3836 |
| 0.3843 |
| 0.3847 |
| 0.3853 |
| 0.3852 |
| 0.3857 |
| 0.3844 |
| 0.3868 |
| 0.3873 |
| 0.3872 |
| 0.3874 |
| 0.3887 |
| 0.3890 |
| 0.3897 |
| 0.3901 |
| 0.3905 |
| 0.3887 |
| 0.3897 |
| 0.3866 |
| 0.3933 |
| 0.3919 |
| 0.3861 |
| 0.3929 |
| 0.3865 |
| 0.3955 |
| 0.3938 |
| 0.3941 |
| 0.3942 |
| 0.3951 |
| 0.3947 |
| 0.3946 |
| 0.3940 |
| 0.3949 |
| 0.3949 |
| 0.3956 |
| 0.3960 |
| 0.3967 |
| 0.3970 |
| 0.3973 |
| 0.3980 |
| 0.3981 |
| 0.3989 |
| 0.3996 |
| 0.4001 |
| 0.4009 |
| 0.4010 |
| 0.4042 |
| 0.4021 |
| 0.4030 |
| 0.4036 |
| 0.3968 |
| 0.3971 |
| 0.3990 |
| 0.4081 |
| 0.4085 |
| 0.4085 |
| 0.4099 |
| 0.4106 |
| 0.4128 |
| 0.4143 |
| 0.4150 |
| 0.4158 |
| 0.4170 |
| 0.4182 |
| 0.4193 |
| 0.4216 |
| 0.4217 |
| 0.4191 |
| 0.4218 |
| 0.4217 |
| 0.4216 |
| 0.4218 |
| 0.4250 |
| 0.4250 |
| 0.4250 |
| 0.4251 |
| 0.4211 |
| 0.4269 |
| 0.4211 |
| 0.4210 |
| 0.4237 |
| 0.4233 |
| 0.4233 |
| 0.4233 |
| 0.4261 |