Története napidíjak COP /SLL óta vasárnap, 28 március 2004.
A maximális született
1 kolumbiai peso = 5.5831 Sierra Leone-i leone
A minimum az
1 kolumbiai peso = 0.8965 Sierra Leone-i leone
Date | COP/SLL |
---|---|
5.3868 | |
5.3688 | |
5.3801 | |
5.3661 | |
5.4165 | |
5.5831 | |
5.4040 | |
5.3897 | |
5.3871 | |
5.3657 | |
5.3183 | |
5.2898 | |
5.3642 | |
5.3486 | |
5.3204 | |
5.3642 | |
5.3554 | |
5.3446 | |
5.3965 | |
5.3936 | |
5.3111 | |
5.3253 | |
5.2606 | |
5.2730 | |
5.1928 | |
5.1346 | |
5.2107 | |
5.2551 | |
5.1282 | |
4.9808 | |
4.9548 | |
4.8814 | |
5.1135 | |
5.2390 | |
5.3480 | |
5.2302 | |
5.1545 | |
5.0934 | |
5.0909 | |
5.2725 | |
5.2089 | |
5.3359 | |
4.4379 | |
4.3549 | |
4.2699 | |
4.2391 | |
4.2272 | |
4.2397 | |
4.2222 | |
4.0670 | |
3.9784 | |
3.8853 | |
3.8734 | |
3.8836 | |
3.7927 | |
3.9261 | |
3.9812 | |
3.7688 | |
3.7077 | |
3.6664 | |
3.6008 | |
3.6998 | |
3.7475 | |
3.8643 | |
3.8410 | |
3.7685 | |
3.6419 | |
3.6410 | |
3.7210 | |
3.6907 | |
3.6646 | |
3.6769 | |
3.5853 | |
3.5444 | |
3.6883 | |
3.4821 | |
3.5669 | |
3.4700 | |
3.5782 | |
3.0145 | |
3.0318 | |
3.1352 | |
3.1554 | |
3.2010 | |
3.0697 | |
3.1321 | |
3.1187 | |
3.2895 | |
3.1664 | |
3.2102 | |
3.0758 | |
3.1061 | |
3.0458 | |
3.1234 | |
3.1746 | |
3.3578 | |
3.3116 | |
3.4347 | |
3.2757 | |
3.2469 | |
3.1236 | |
3.1214 | |
3.3565 | |
3.1869 | |
3.0574 | |
3.0180 | |
2.9990 | |
2.9472 | |
2.9044 | |
2.9188 | |
2.8908 | |
2.9046 | |
2.8752 | |
2.8375 | |
2.8008 | |
2.7590 | |
2.8383 | |
2.8371 | |
2.8929 | |
2.8045 | |
2.7752 | |
2.8012 | |
2.8000 | |
2.8081 | |
2.8769 | |
2.8342 | |
2.8174 | |
2.8049 | |
2.7900 | |
2.7400 | |
2.7343 | |
2.6982 | |
2.7176 | |
2.6948 | |
2.6592 | |
2.6681 | |
2.5807 | |
2.6391 | |
2.6377 | |
2.6899 | |
2.6813 | |
2.7388 | |
2.7354 | |
2.7219 | |
2.8259 | |
2.8720 | |
2.7718 | |
2.7322 | |
2.7770 | |
2.7209 | |
2.7243 | |
2.8146 | |
2.8367 | |
2.7932 | |
2.8137 | |
2.7759 | |
2.8745 | |
2.8522 | |
2.8024 | |
2.7971 | |
2.8641 | |
2.9236 | |
2.8787 | |
2.8509 | |
2.8853 | |
2.9474 | |
2.9396 | |
2.9415 | |
2.8765 | |
2.9703 | |
2.9587 | |
2.9393 | |
2.7970 | |
2.8418 | |
2.7739 | |
2.6730 | |
2.5804 | |
2.6267 | |
2.5900 | |
2.5736 | |
2.5409 | |
2.5232 | |
2.6322 | |
2.6578 | |
2.6616 | |
2.6435 | |
2.5687 | |
2.5977 | |
2.6233 | |
2.6342 | |
2.6508 | |
2.6748 | |
2.7111 | |
2.6688 | |
2.5835 | |
2.6098 | |
2.6009 | |
2.7367 | |
2.6199 | |
2.5844 | |
2.5407 | |
2.5265 | |
2.4455 | |
2.3944 | |
2.4863 | |
2.5025 | |
1.8872 | |
1.8823 | |
1.8578 | |
1.8822 | |
2.1138 | |
2.1611 | |
2.2553 | |
2.2416 | |
2.2178 | |
2.1885 | |
2.2242 | |
2.2492 | |
2.2912 | |
2.2995 | |
2.2713 | |
2.2493 | |
2.2097 | |
2.1825 | |
2.1276 | |
2.1702 | |
2.1729 | |
2.2293 | |
2.2320 | |
2.1882 | |
2.1638 | |
2.1510 | |
2.1478 | |
2.1287 | |
2.1609 | |
2.1867 | |
2.8039 | |
2.1166 | |
2.7111 | |
2.7010 | |
2.1109 | |
2.1280 | |
2.1999 | |
2.2327 | |
2.2069 | |
2.1920 | |
2.1839 | |
2.6207 | |
2.5641 | |
2.5689 | |
2.4963 | |
2.4978 | |
2.5290 | |
2.5623 | |
2.5920 | |
2.6061 | |
2.6575 | |
2.6866 | |
2.6887 | |
2.6255 | |
2.6807 | |
2.6841 | |
2.6473 | |
2.7107 | |
2.6992 | |
2.6727 | |
2.6841 | |
2.7098 | |
2.6671 | |
2.6861 | |
2.6737 | |
2.6364 | |
2.5923 | |
2.5476 | |
2.6255 | |
2.6533 | |
2.5988 | |
2.5909 | |
2.6563 | |
2.6298 | |
2.6438 | |
2.6332 | |
2.7164 | |
2.7071 | |
2.7719 | |
2.8241 | |
2.7949 | |
2.7775 | |
2.7468 | |
2.7489 | |
2.8550 | |
2.7857 | |
2.2266 | |
2.2658 | |
2.2610 | |
2.2646 | |
2.2039 | |
2.1906 | |
2.1512 | |
2.1748 | |
2.1748 | |
2.6995 | |
2.6991 | |
2.6991 | |
2.6866 | |
2.7641 | |
2.7361 | |
2.7539 | |
2.7968 | |
2.8094 | |
2.7433 | |
2.7468 | |
2.7202 | |
2.6797 | |
2.6773 | |
2.6451 | |
2.7277 | |
2.7263 | |
2.6421 | |
2.6404 | |
2.7111 | |
2.7202 | |
2.6822 | |
2.6337 | |
2.5696 | |
2.5828 | |
2.5727 | |
2.5420 | |
2.5480 | |
2.5579 | |
2.5599 | |
2.5390 | |
2.5152 | |
2.5311 | |
2.5904 | |
2.6062 | |
2.5934 | |
2.5782 | |
2.5801 | |
2.6000 | |
2.5787 | |
2.5678 | |
2.5583 | |
2.5278 | |
2.5273 | |
2.5296 | |
2.5207 | |
2.4844 | |
2.4786 | |
2.4355 | |
2.4496 | |
2.4900 | |
2.5063 | |
2.5497 | |
2.5948 | |
2.5846 | |
2.5654 | |
2.5991 | |
2.5261 | |
2.5511 | |
2.6133 | |
2.6310 | |
2.6137 | |
2.6176 | |
2.5677 | |
2.4944 | |
2.5337 | |
2.5437 | |
2.5804 | |
2.5853 | |
2.5659 | |
2.5702 | |
2.5258 | |
2.5288 | |
2.5435 | |
2.5381 | |
1.8364 | |
1.8446 | |
1.8441 | |
1.8609 | |
1.8396 | |
1.7830 | |
1.7801 | |
1.8025 | |
1.8452 | |
1.8834 | |
1.9240 | |
1.9333 | |
1.9283 | |
1.9247 | |
1.9351 | |
1.9317 | |
1.9240 | |
1.8835 | |
1.9331 | |
1.9607 | |
1.8826 | |
1.8429 | |
1.7932 | |
1.8414 | |
1.8832 | |
1.7001 | |
1.7146 | |
1.6682 | |
1.3032 | |
1.3360 | |
1.2868 | |
1.2921 | |
1.2886 | |
1.3367 | |
1.3263 | |
1.3677 | |
1.3315 | |
1.3221 | |
1.2833 | |
1.3276 | |
1.3044 | |
1.3023 | |
1.2639 | |
1.2747 | |
1.2184 | |
1.2222 | |
1.1953 | |
1.2272 | |
1.2515 | |
1.2388 | |
1.2693 | |
1.2809 | |
1.3033 | |
1.3034 | |
1.2526 | |
1.2893 | |
1.3020 | |
1.3777 | |
1.4170 | |
1.4656 | |
1.5469 | |
1.2936 | |
1.2803 | |
1.2883 | |
1.3080 | |
1.2525 | |
1.2059 | |
1.2479 | |
1.2336 | |
1.1946 | |
1.2121 | |
1.1778 | |
1.2497 | |
1.2831 | |
1.3389 | |
1.3865 | |
1.4661 | |
1.5359 | |
1.5877 | |
1.6338 | |
1.6392 | |
1.6500 | |
1.6531 | |
1.7125 | |
1.7304 | |
1.7728 | |
1.8212 | |
1.8040 | |
1.7911 | |
1.7518 | |
1.7206 | |
1.7082 | |
1.6853 | |
1.6842 | |
1.6414 | |
1.6920 | |
1.7349 | |
1.7553 | |
1.8273 | |
1.8213 | |
1.7745 | |
1.7424 | |
1.7769 | |
1.7466 | |
1.7632 | |
1.7776 | |
1.8384 | |
1.7776 | |
1.8719 | |
1.9602 | |
2.0281 | |
2.0208 | |
2.0779 | |
2.1285 | |
2.1048 | |
2.1093 | |
2.1361 | |
2.1495 | |
2.1600 | |
2.1903 | |
2.2060 | |
2.2629 | |
2.2967 | |
2.2685 | |
2.3260 | |
2.3101 | |
2.3164 | |
2.3539 | |
2.3445 | |
2.3377 | |
2.3368 | |
2.3030 | |
2.2956 | |
2.3009 | |
2.3132 | |
2.2831 | |
2.2653 | |
2.2571 | |
2.2692 | |
2.2465 | |
2.2346 | |
2.2555 | |
2.2431 | |
2.2327 | |
2.1951 | |
2.1678 | |
2.1258 | |
2.1189 | |
2.1140 | |
2.1218 | |
2.1419 | |
2.0975 | |
2.1267 | |
2.1517 | |
2.1990 | |
2.2393 | |
2.2309 | |
2.2430 | |
2.2528 | |
2.2378 | |
2.2434 | |
2.2324 | |
2.2392 | |
2.2483 | |
2.2453 | |
2.2820 | |
2.3039 | |
2.3004 | |
2.3042 | |
2.2820 | |
2.2712 | |
2.2793 | |
2.2444 | |
2.2175 | |
2.2259 | |
2.2483 | |
2.2599 | |
2.2957 | |
2.2896 | |
2.2890 | |
2.2971 | |
2.2895 | |
2.2417 | |
2.2474 | |
2.2302 | |
2.2946 | |
2.2822 | |
2.2702 | |
2.2980 | |
2.3446 | |
2.3316 | |
2.3549 | |
2.3635 | |
2.3467 | |
2.3589 | |
2.3808 | |
2.3633 | |
2.3582 | |
2.3919 | |
2.4015 | |
2.3819 | |
2.3815 | |
2.4148 | |
2.4166 | |
2.4319 | |
2.4336 | |
2.4505 | |
2.4599 | |
2.4560 | |
2.4571 | |
2.4436 | |
2.4128 | |
2.4114 | |
2.3817 | |
2.3655 | |
2.3715 | |
2.3808 | |
2.3741 | |
2.3777 | |
2.4081 | |
2.4122 | |
2.4198 | |
2.4146 | |
2.4195 | |
2.4186 | |
2.4073 | |
2.3856 | |
2.3929 | |
2.3964 | |
2.4239 | |
2.4367 | |
2.4301 | |
2.4547 | |
2.4507 | |
2.4270 | |
2.4488 | |
2.4332 | |
2.4538 | |
2.4694 | |
2.3904 | |
2.3515 | |
2.4009 | |
2.4542 | |
2.4668 | |
2.4803 | |
2.4545 | |
2.4551 | |
2.4631 | |
2.4716 | |
2.4630 | |
2.5273 | |
2.4827 | |
2.4518 | |
2.4302 | |
2.4693 | |
2.4543 | |
2.4318 | |
2.4421 | |
2.4277 | |
2.3744 | |
2.3174 | |
2.2374 | |
2.2463 | |
2.2381 | |
2.2539 | |
2.2438 | |
2.2120 | |
2.2223 | |
2.2943 | |
2.2777 | |
2.3847 | |
2.3494 | |
2.3568 | |
2.3108 | |
2.3194 | |
2.3657 | |
2.4628 | |
2.4423 | |
2.4366 | |
2.4209 | |
2.4627 | |
2.4494 | |
2.4202 | |
2.4544 | |
2.4666 | |
2.4859 | |
2.4853 | |
2.4762 | |
2.4184 | |
2.4125 | |
2.4434 | |
2.4188 | |
2.3836 | |
2.3957 | |
2.3836 | |
2.4366 | |
2.4342 | |
2.4230 | |
2.4015 | |
2.3726 | |
2.3343 | |
2.2787 | |
2.2767 | |
2.2597 | |
2.2396 | |
2.2466 | |
2.2514 | |
2.2309 | |
2.2855 | |
2.2540 | |
2.2809 | |
2.2389 | |
2.2597 | |
2.1578 | |
2.1825 | |
2.1569 | |
2.1671 | |
2.1890 | |
2.1804 | |
2.2163 | |
2.2348 | |
2.2521 | |
2.2270 | |
2.2513 | |
2.2927 | |
2.2708 | |
2.2094 | |
2.2121 | |
2.1888 | |
2.2055 | |
2.1569 | |
2.1703 | |
2.1538 | |
2.1422 | |
2.1537 | |
2.1204 | |
2.0979 | |
2.0914 | |
2.0633 | |
2.0672 | |
2.0647 | |
2.0362 | |
2.0135 | |
1.9915 | |
1.9626 | |
1.9641 | |
1.9677 | |
1.9502 | |
1.9804 | |
1.9912 | |
1.9992 | |
2.0065 | |
2.0085 | |
2.0033 | |
2.0335 | |
2.0261 | |
2.0091 | |
1.9860 | |
2.0337 | |
2.0133 | |
1.9471 | |
1.9676 | |
2.0009 | |
1.9912 | |
1.9481 | |
1.9024 | |
1.9285 | |
1.9079 | |
1.9576 | |
1.9517 | |
1.9550 | |
1.9772 | |
1.9387 | |
1.8976 | |
1.8721 | |
1.9679 | |
1.9849 | |
1.9317 | |
1.9056 | |
1.8623 | |
1.8431 | |
1.7657 | |
1.7406 | |
1.7530 | |
1.7448 | |
1.7030 | |
1.6876 | |
1.6140 | |
1.6904 | |
1.6483 | |
1.5488 | |
1.5456 | |
1.4700 | |
1.5008 | |
1.5598 | |
1.4956 | |
1.4760 | |
1.4068 | |
1.4217 | |
1.3995 | |
1.3627 | |
1.3406 | |
1.3326 | |
1.2922 | |
1.2665 | |
1.2227 | |
1.2997 | |
1.2627 | |
1.1872 | |
1.1961 | |
1.1994 | |
1.2117 | |
1.2332 | |
1.2544 | |
1.3262 | |
1.3323 | |
1.3631 | |
1.3544 | |
1.3583 | |
1.3720 | |
1.3193 | |
1.2815 | |
1.2943 | |
1.2764 | |
1.2916 | |
1.3136 | |
1.2453 | |
1.2471 | |
1.3122 | |
1.2763 | |
1.3663 | |
1.3860 | |
1.4469 | |
1.4339 | |
1.4387 | |
1.5242 | |
1.5785 | |
1.5763 | |
1.6190 | |
1.6469 | |
1.6517 | |
1.6220 | |
1.6722 | |
1.6650 | |
1.5326 | |
1.7408 | |
1.7030 | |
1.6898 | |
1.6934 | |
1.6577 | |
1.6311 | |
1.6464 | |
1.6677 | |
1.6581 | |
1.6510 | |
1.6446 | |
1.5453 | |
1.5546 | |
1.5404 | |
1.5374 | |
1.5399 | |
1.6191 | |
1.5615 | |
1.5420 | |
1.5286 | |
1.5421 | |
1.5015 | |
1.4982 | |
1.5106 | |
1.4689 | |
1.4719 | |
1.4891 | |
1.4762 | |
1.4622 | |
1.4565 | |
1.4347 | |
1.4517 | |
1.4556 | |
1.4815 | |
1.4688 | |
1.4616 | |
1.4937 | |
1.4815 | |
1.4577 | |
1.4479 | |
1.3922 | |
1.3550 | |
1.3774 | |
1.3768 | |
1.3887 | |
1.4629 | |
1.4974 | |
1.4844 | |
1.5214 | |
1.5105 | |
1.5216 | |
1.5073 | |
1.5257 | |
1.5491 | |
1.5423 | |
1.5710 | |
1.5327 | |
1.4939 | |
1.4727 | |
1.4276 | |
1.4024 | |
1.3940 | |
1.3844 | |
1.3714 | |
1.3523 | |
1.3695 | |
1.3491 | |
1.3451 | |
1.3225 | |
1.3462 | |
1.3394 | |
1.3338 | |
1.3281 | |
1.3208 | |
1.3282 | |
1.3467 | |
1.3304 | |
1.3325 | |
1.3347 | |
1.3189 | |
1.3111 | |
1.2982 | |
1.2970 | |
1.3034 | |
1.3079 | |
1.2946 | |
1.2858 | |
1.2669 | |
1.2621 | |
1.2424 | |
1.2436 | |
1.2316 | |
1.2422 | |
1.2415 | |
1.2454 | |
1.1069 | |
1.0060 | |
0.9985 | |
0.9930 | |
0.9764 | |
0.9541 | |
0.9301 | |
0.9508 | |
0.9220 | |
0.9170 | |
0.9259 | |
0.9397 | |
0.9720 | |
0.9656 | |
0.9579 | |
0.9864 | |
1.0097 | |
0.9962 | |
1.0175 | |
1.0120 | |
1.0061 | |
1.0362 | |
1.0474 | |
1.0529 | |
1.0498 | |
1.0526 | |
1.0577 | |
1.0554 | |
1.0548 | |
1.0516 | |
1.0456 | |
1.0512 | |
1.0463 | |
1.0434 | |
1.0685 | |
1.0415 | |
1.0424 | |
1.0457 | |
1.0460 | |
1.0468 | |
1.0444 | |
1.0424 | |
1.0413 | |
1.1542 | |
1.1539 | |
1.1451 | |
1.1455 | |
1.1508 | |
1.1503 | |
1.1138 | |
1.1503 | |
1.1546 | |
1.1511 | |
1.1405 | |
1.1393 | |
1.1362 | |
1.1355 | |
1.1326 | |
1.1256 | |
1.1232 | |
1.1242 | |
1.1267 | |
1.1246 | |
1.1149 | |
1.1201 | |
1.1192 | |
1.1189 | |
1.1203 | |
1.0884 | |
1.0834 | |
1.0415 | |
1.0237 | |
1.0429 | |
1.0223 | |
1.0139 | |
1.0250 | |
1.0412 | |
1.0548 | |
1.0471 | |
1.0454 | |
1.0408 | |
1.0211 | |
1.0215 | |
1.0108 | |
1.0305 | |
1.0107 | |
1.0170 | |
1.0130 | |
1.0181 | |
0.9894 | |
0.9809 | |
0.9718 | |
0.9672 | |
0.9525 | |
0.9518 | |
0.9335 | |
0.9527 | |
0.9476 | |
0.9751 | |
0.9505 | |
0.9500 | |
0.9629 | |
0.9606 | |
0.9577 | |
0.9544 | |
0.9448 | |
0.9348 | |
0.9474 | |
0.9351 | |
0.9313 | |
0.9136 | |
0.9147 | |
0.9100 | |
0.9453 | |
0.9143 | |
0.9163 | |
0.8992 | |
0.9045 | |
0.9026 | |
0.9767 | |
0.9338 | |
0.9438 | |
0.9829 | |
0.9670 | |
0.9447 | |
0.9484 | |
0.9517 |