Historia de las tarifas diarias COP /SLL desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 peso colombiano = 5.5831 leona
el mínimo en
1 peso colombiano = 0.8965 leona
la historia precio de SLL / COP
Date | COP/SLL |
| 5.3661 |
| 5.4165 |
| 5.5831 |
| 5.4040 |
| 5.3897 |
| 5.3871 |
| 5.3657 |
| 5.3183 |
| 5.2898 |
| 5.3642 |
| 5.3486 |
| 5.3204 |
| 5.3642 |
| 5.3554 |
| 5.3446 |
| 5.3965 |
| 5.3936 |
| 5.3111 |
| 5.3253 |
| 5.2606 |
| 5.2730 |
| 5.1928 |
| 5.1346 |
| 5.2107 |
| 5.2551 |
| 5.1282 |
| 4.9808 |
| 4.9548 |
| 4.8814 |
| 5.1135 |
| 5.2390 |
| 5.3480 |
| 5.2302 |
| 5.1545 |
| 5.0934 |
| 5.0909 |
| 5.2725 |
| 5.2089 |
| 5.3359 |
| 4.4379 |
| 4.3549 |
| 4.2699 |
| 4.2391 |
| 4.2272 |
| 4.2397 |
| 4.2222 |
| 4.0670 |
| 3.9784 |
| 3.8853 |
| 3.8734 |
| 3.8836 |
| 3.7927 |
| 3.9261 |
| 3.9812 |
| 3.7688 |
| 3.7077 |
| 3.6664 |
| 3.6008 |
| 3.6998 |
| 3.7475 |
| 3.8643 |
| 3.8410 |
| 3.7685 |
| 3.6419 |
| 3.6410 |
| 3.7210 |
| 3.6907 |
| 3.6646 |
| 3.6769 |
| 3.5853 |
| 3.5444 |
| 3.6883 |
| 3.4821 |
| 3.5669 |
| 3.4700 |
| 3.5782 |
| 3.0145 |
| 3.0318 |
| 3.1352 |
| 3.1554 |
| 3.2010 |
| 3.0697 |
| 3.1321 |
| 3.1187 |
| 3.2895 |
| 3.1664 |
| 3.2102 |
| 3.0758 |
| 3.1061 |
| 3.0458 |
| 3.1234 |
| 3.1746 |
| 3.3578 |
| 3.3116 |
| 3.4347 |
| 3.2757 |
| 3.2469 |
| 3.1236 |
| 3.1214 |
| 3.3565 |
| 3.1869 |
| 3.0574 |
| 3.0180 |
| 2.9990 |
| 2.9472 |
| 2.9044 |
| 2.9188 |
| 2.8908 |
| 2.9046 |
| 2.8752 |
| 2.8375 |
| 2.8008 |
| 2.7590 |
| 2.8383 |
| 2.8371 |
| 2.8929 |
| 2.8045 |
| 2.7752 |
| 2.8012 |
| 2.8000 |
| 2.8081 |
| 2.8769 |
| 2.8342 |
| 2.8174 |
| 2.8049 |
| 2.7900 |
| 2.7400 |
| 2.7343 |
| 2.6982 |
| 2.7176 |
| 2.6948 |
| 2.6592 |
| 2.6681 |
| 2.5807 |
| 2.6391 |
| 2.6377 |
| 2.6899 |
| 2.6813 |
| 2.7388 |
| 2.7354 |
| 2.7219 |
| 2.8259 |
| 2.8720 |
| 2.7718 |
| 2.7322 |
| 2.7770 |
| 2.7209 |
| 2.7243 |
| 2.8146 |
| 2.8367 |
| 2.7932 |
| 2.8137 |
| 2.7759 |
| 2.8745 |
| 2.8522 |
| 2.8024 |
| 2.7971 |
| 2.8641 |
| 2.9236 |
| 2.8787 |
| 2.8509 |
| 2.8853 |
| 2.9474 |
| 2.9396 |
| 2.9415 |
| 2.8765 |
| 2.9703 |
| 2.9587 |
| 2.9393 |
| 2.7970 |
| 2.8418 |
| 2.7739 |
| 2.6730 |
| 2.5804 |
| 2.6267 |
| 2.5900 |
| 2.5736 |
| 2.5409 |
| 2.5232 |
| 2.6322 |
| 2.6578 |
| 2.6616 |
| 2.6435 |
| 2.5687 |
| 2.5977 |
| 2.6233 |
| 2.6342 |
| 2.6508 |
| 2.6748 |
| 2.7111 |
| 2.6688 |
| 2.5835 |
| 2.6098 |
| 2.6009 |
| 2.7367 |
| 2.6199 |
| 2.5844 |
| 2.5407 |
| 2.5265 |
| 2.4455 |
| 2.3944 |
| 2.4863 |
| 2.5025 |
| 1.8872 |
| 1.8823 |
| 1.8578 |
| 1.8822 |
| 2.1138 |
| 2.1611 |
| 2.2553 |
| 2.2416 |
| 2.2178 |
| 2.1885 |
| 2.2242 |
| 2.2492 |
| 2.2912 |
| 2.2995 |
| 2.2713 |
| 2.2493 |
| 2.2097 |
| 2.1825 |
| 2.1276 |
| 2.1702 |
| 2.1729 |
| 2.2293 |
| 2.2320 |
| 2.1882 |
| 2.1638 |
| 2.1510 |
| 2.1478 |
| 2.1287 |
| 2.1609 |
| 2.1867 |
| 2.8039 |
| 2.1166 |
| 2.7111 |
| 2.7010 |
| 2.1109 |
| 2.1280 |
| 2.1999 |
| 2.2327 |
| 2.2069 |
| 2.1920 |
| 2.1839 |
| 2.6207 |
| 2.5641 |
| 2.5689 |
| 2.4963 |
| 2.4978 |
| 2.5290 |
| 2.5623 |
| 2.5920 |
| 2.6061 |
| 2.6575 |
| 2.6866 |
| 2.6887 |
| 2.6255 |
| 2.6807 |
| 2.6841 |
| 2.6473 |
| 2.7107 |
| 2.6992 |
| 2.6727 |
| 2.6841 |
| 2.7098 |
| 2.6671 |
| 2.6861 |
| 2.6737 |
| 2.6364 |
| 2.5923 |
| 2.5476 |
| 2.6255 |
| 2.6533 |
| 2.5988 |
| 2.5909 |
| 2.6563 |
| 2.6298 |
| 2.6438 |
| 2.6332 |
| 2.7164 |
| 2.7071 |
| 2.7719 |
| 2.8241 |
| 2.7949 |
| 2.7775 |
| 2.7468 |
| 2.7489 |
| 2.8550 |
| 2.7857 |
| 2.2266 |
| 2.2658 |
| 2.2610 |
| 2.2646 |
| 2.2039 |
| 2.1906 |
| 2.1512 |
| 2.1748 |
| 2.1748 |
| 2.6995 |
| 2.6991 |
| 2.6991 |
| 2.6866 |
| 2.7641 |
| 2.7361 |
| 2.7539 |
| 2.7968 |
| 2.8094 |
| 2.7433 |
| 2.7468 |
| 2.7202 |
| 2.6797 |
| 2.6773 |
| 2.6451 |
| 2.7277 |
| 2.7263 |
| 2.6421 |
| 2.6404 |
| 2.7111 |
| 2.7202 |
| 2.6822 |
| 2.6337 |
| 2.5696 |
| 2.5828 |
| 2.5727 |
| 2.5420 |
| 2.5480 |
| 2.5579 |
| 2.5599 |
| 2.5390 |
| 2.5152 |
| 2.5311 |
| 2.5904 |
| 2.6062 |
| 2.5934 |
| 2.5782 |
| 2.5801 |
| 2.6000 |
| 2.5787 |
| 2.5678 |
| 2.5583 |
| 2.5278 |
| 2.5273 |
| 2.5296 |
| 2.5207 |
| 2.4844 |
| 2.4786 |
| 2.4355 |
| 2.4496 |
| 2.4900 |
| 2.5063 |
| 2.5497 |
| 2.5948 |
| 2.5846 |
| 2.5654 |
| 2.5991 |
| 2.5261 |
| 2.5511 |
| 2.6133 |
| 2.6310 |
| 2.6137 |
| 2.6176 |
| 2.5677 |
| 2.4944 |
| 2.5337 |
| 2.5437 |
| 2.5804 |
| 2.5853 |
| 2.5659 |
| 2.5702 |
| 2.5258 |
| 2.5288 |
| 2.5435 |
| 2.5381 |
| 1.8364 |
| 1.8446 |
| 1.8441 |
| 1.8609 |
| 1.8396 |
| 1.7830 |
| 1.7801 |
| 1.8025 |
| 1.8452 |
| 1.8834 |
| 1.9240 |
| 1.9333 |
| 1.9283 |
| 1.9247 |
| 1.9351 |
| 1.9317 |
| 1.9240 |
| 1.8835 |
| 1.9331 |
| 1.9607 |
| 1.8826 |
| 1.8429 |
| 1.7932 |
| 1.8414 |
| 1.8832 |
| 1.7001 |
| 1.7146 |
| 1.6682 |
| 1.3032 |
| 1.3360 |
| 1.2868 |
| 1.2921 |
| 1.2886 |
| 1.3367 |
| 1.3263 |
| 1.3677 |
| 1.3315 |
| 1.3221 |
| 1.2833 |
| 1.3276 |
| 1.3044 |
| 1.3023 |
| 1.2639 |
| 1.2747 |
| 1.2184 |
| 1.2222 |
| 1.1953 |
| 1.2272 |
| 1.2515 |
| 1.2388 |
| 1.2693 |
| 1.2809 |
| 1.3033 |
| 1.3034 |
| 1.2526 |
| 1.2893 |
| 1.3020 |
| 1.3777 |
| 1.4170 |
| 1.4656 |
| 1.5469 |
| 1.2936 |
| 1.2803 |
| 1.2883 |
| 1.3080 |
| 1.2525 |
| 1.2059 |
| 1.2479 |
| 1.2336 |
| 1.1946 |
| 1.2121 |
| 1.1778 |
| 1.2497 |
| 1.2831 |
| 1.3389 |
| 1.3865 |
| 1.4661 |
| 1.5359 |
| 1.5877 |
| 1.6338 |
| 1.6392 |
| 1.6500 |
| 1.6531 |
| 1.7125 |
| 1.7304 |
| 1.7728 |
| 1.8212 |
| 1.8040 |
| 1.7911 |
| 1.7518 |
| 1.7206 |
| 1.7082 |
| 1.6853 |
| 1.6842 |
| 1.6414 |
| 1.6920 |
| 1.7349 |
| 1.7553 |
| 1.8273 |
| 1.8213 |
| 1.7745 |
| 1.7424 |
| 1.7769 |
| 1.7466 |
| 1.7632 |
| 1.7776 |
| 1.8384 |
| 1.7776 |
| 1.8719 |
| 1.9602 |
| 2.0281 |
| 2.0208 |
| 2.0779 |
| 2.1285 |
| 2.1048 |
| 2.1093 |
| 2.1361 |
| 2.1495 |
| 2.1600 |
| 2.1903 |
| 2.2060 |
| 2.2629 |
| 2.2967 |
| 2.2685 |
| 2.3260 |
| 2.3101 |
| 2.3164 |
| 2.3539 |
| 2.3445 |
| 2.3377 |
| 2.3368 |
| 2.3030 |
| 2.2956 |
| 2.3009 |
| 2.3132 |
| 2.2831 |
| 2.2653 |
| 2.2571 |
| 2.2692 |
| 2.2465 |
| 2.2346 |
| 2.2555 |
| 2.2431 |
| 2.2327 |
| 2.1951 |
| 2.1678 |
| 2.1258 |
| 2.1189 |
| 2.1140 |
| 2.1218 |
| 2.1419 |
| 2.0975 |
| 2.1267 |
| 2.1517 |
| 2.1990 |
| 2.2393 |
| 2.2309 |
| 2.2430 |
| 2.2528 |
| 2.2378 |
| 2.2434 |
| 2.2324 |
| 2.2392 |
| 2.2483 |
| 2.2453 |
| 2.2820 |
| 2.3039 |
| 2.3004 |
| 2.3042 |
| 2.2820 |
| 2.2712 |
| 2.2793 |
| 2.2444 |
| 2.2175 |
| 2.2259 |
| 2.2483 |
| 2.2599 |
| 2.2957 |
| 2.2896 |
| 2.2890 |
| 2.2971 |
| 2.2895 |
| 2.2417 |
| 2.2474 |
| 2.2302 |
| 2.2946 |
| 2.2822 |
| 2.2702 |
| 2.2980 |
| 2.3446 |
| 2.3316 |
| 2.3549 |
| 2.3635 |
| 2.3467 |
| 2.3589 |
| 2.3808 |
| 2.3633 |
| 2.3582 |
| 2.3919 |
| 2.4015 |
| 2.3819 |
| 2.3815 |
| 2.4148 |
| 2.4166 |
| 2.4319 |
| 2.4336 |
| 2.4505 |
| 2.4599 |
| 2.4560 |
| 2.4571 |
| 2.4436 |
| 2.4128 |
| 2.4114 |
| 2.3817 |
| 2.3655 |
| 2.3715 |
| 2.3808 |
| 2.3741 |
| 2.3777 |
| 2.4081 |
| 2.4122 |
| 2.4198 |
| 2.4146 |
| 2.4195 |
| 2.4186 |
| 2.4073 |
| 2.3856 |
| 2.3929 |
| 2.3964 |
| 2.4239 |
| 2.4367 |
| 2.4301 |
| 2.4547 |
| 2.4507 |
| 2.4270 |
| 2.4488 |
| 2.4332 |
| 2.4538 |
| 2.4694 |
| 2.3904 |
| 2.3515 |
| 2.4009 |
| 2.4542 |
| 2.4668 |
| 2.4803 |
| 2.4545 |
| 2.4551 |
| 2.4631 |
| 2.4716 |
| 2.4630 |
| 2.5273 |
| 2.4827 |
| 2.4518 |
| 2.4302 |
| 2.4693 |
| 2.4543 |
| 2.4318 |
| 2.4421 |
| 2.4277 |
| 2.3744 |
| 2.3174 |
| 2.2374 |
| 2.2463 |
| 2.2381 |
| 2.2539 |
| 2.2438 |
| 2.2120 |
| 2.2223 |
| 2.2943 |
| 2.2777 |
| 2.3847 |
| 2.3494 |
| 2.3568 |
| 2.3108 |
| 2.3194 |
| 2.3657 |
| 2.4628 |
| 2.4423 |
| 2.4366 |
| 2.4209 |
| 2.4627 |
| 2.4494 |
| 2.4202 |
| 2.4544 |
| 2.4666 |
| 2.4859 |
| 2.4853 |
| 2.4762 |
| 2.4184 |
| 2.4125 |
| 2.4434 |
| 2.4188 |
| 2.3836 |
| 2.3957 |
| 2.3836 |
| 2.4366 |
| 2.4342 |
| 2.4230 |
| 2.4015 |
| 2.3726 |
| 2.3343 |
| 2.2787 |
| 2.2767 |
| 2.2597 |
| 2.2396 |
| 2.2466 |
| 2.2514 |
| 2.2309 |
| 2.2855 |
| 2.2540 |
| 2.2809 |
| 2.2389 |
| 2.2597 |
| 2.1578 |
| 2.1825 |
| 2.1569 |
| 2.1671 |
| 2.1890 |
| 2.1804 |
| 2.2163 |
| 2.2348 |
| 2.2521 |
| 2.2270 |
| 2.2513 |
| 2.2927 |
| 2.2708 |
| 2.2094 |
| 2.2121 |
| 2.1888 |
| 2.2055 |
| 2.1569 |
| 2.1703 |
| 2.1538 |
| 2.1422 |
| 2.1537 |
| 2.1204 |
| 2.0979 |
| 2.0914 |
| 2.0633 |
| 2.0672 |
| 2.0647 |
| 2.0362 |
| 2.0135 |
| 1.9915 |
| 1.9626 |
| 1.9641 |
| 1.9677 |
| 1.9502 |
| 1.9804 |
| 1.9912 |
| 1.9992 |
| 2.0065 |
| 2.0085 |
| 2.0033 |
| 2.0335 |
| 2.0261 |
| 2.0091 |
| 1.9860 |
| 2.0337 |
| 2.0133 |
| 1.9471 |
| 1.9676 |
| 2.0009 |
| 1.9912 |
| 1.9481 |
| 1.9024 |
| 1.9285 |
| 1.9079 |
| 1.9576 |
| 1.9517 |
| 1.9550 |
| 1.9772 |
| 1.9387 |
| 1.8976 |
| 1.8721 |
| 1.9679 |
| 1.9849 |
| 1.9317 |
| 1.9056 |
| 1.8623 |
| 1.8431 |
| 1.7657 |
| 1.7406 |
| 1.7530 |
| 1.7448 |
| 1.7030 |
| 1.6876 |
| 1.6140 |
| 1.6904 |
| 1.6483 |
| 1.5488 |
| 1.5456 |
| 1.4700 |
| 1.5008 |
| 1.5598 |
| 1.4956 |
| 1.4760 |
| 1.4068 |
| 1.4217 |
| 1.3995 |
| 1.3627 |
| 1.3406 |
| 1.3326 |
| 1.2922 |
| 1.2665 |
| 1.2227 |
| 1.2997 |
| 1.2627 |
| 1.1872 |
| 1.1961 |
| 1.1994 |
| 1.2117 |
| 1.2332 |
| 1.2544 |
| 1.3262 |
| 1.3323 |
| 1.3631 |
| 1.3544 |
| 1.3583 |
| 1.3720 |
| 1.3193 |
| 1.2815 |
| 1.2943 |
| 1.2764 |
| 1.2916 |
| 1.3136 |
| 1.2453 |
| 1.2471 |
| 1.3122 |
| 1.2763 |
| 1.3663 |
| 1.3860 |
| 1.4469 |
| 1.4339 |
| 1.4387 |
| 1.5242 |
| 1.5785 |
| 1.5763 |
| 1.6190 |
| 1.6469 |
| 1.6517 |
| 1.6220 |
| 1.6722 |
| 1.6650 |
| 1.5326 |
| 1.7408 |
| 1.7030 |
| 1.6898 |
| 1.6934 |
| 1.6577 |
| 1.6311 |
| 1.6464 |
| 1.6677 |
| 1.6581 |
| 1.6510 |
| 1.6446 |
| 1.5453 |
| 1.5546 |
| 1.5404 |
| 1.5374 |
| 1.5399 |
| 1.6191 |
| 1.5615 |
| 1.5420 |
| 1.5286 |
| 1.5421 |
| 1.5015 |
| 1.4982 |
| 1.5106 |
| 1.4689 |
| 1.4719 |
| 1.4891 |
| 1.4762 |
| 1.4622 |
| 1.4565 |
| 1.4347 |
| 1.4517 |
| 1.4556 |
| 1.4815 |
| 1.4688 |
| 1.4616 |
| 1.4937 |
| 1.4815 |
| 1.4577 |
| 1.4479 |
| 1.3922 |
| 1.3550 |
| 1.3774 |
| 1.3768 |
| 1.3887 |
| 1.4629 |
| 1.4974 |
| 1.4844 |
| 1.5214 |
| 1.5105 |
| 1.5216 |
| 1.5073 |
| 1.5257 |
| 1.5491 |
| 1.5423 |
| 1.5710 |
| 1.5327 |
| 1.4939 |
| 1.4727 |
| 1.4276 |
| 1.4024 |
| 1.3940 |
| 1.3844 |
| 1.3714 |
| 1.3523 |
| 1.3695 |
| 1.3491 |
| 1.3451 |
| 1.3225 |
| 1.3462 |
| 1.3394 |
| 1.3338 |
| 1.3281 |
| 1.3208 |
| 1.3282 |
| 1.3467 |
| 1.3304 |
| 1.3325 |
| 1.3347 |
| 1.3189 |
| 1.3111 |
| 1.2982 |
| 1.2970 |
| 1.3034 |
| 1.3079 |
| 1.2946 |
| 1.2858 |
| 1.2669 |
| 1.2621 |
| 1.2424 |
| 1.2436 |
| 1.2316 |
| 1.2422 |
| 1.2415 |
| 1.2454 |
| 1.1069 |
| 1.0060 |
| 0.9985 |
| 0.9930 |
| 0.9764 |
| 0.9541 |
| 0.9301 |
| 0.9508 |
| 0.9220 |
| 0.9170 |
| 0.9259 |
| 0.9397 |
| 0.9720 |
| 0.9656 |
| 0.9579 |
| 0.9864 |
| 1.0097 |
| 0.9962 |
| 1.0175 |
| 1.0120 |
| 1.0061 |
| 1.0362 |
| 1.0474 |
| 1.0529 |
| 1.0498 |
| 1.0526 |
| 1.0577 |
| 1.0554 |
| 1.0548 |
| 1.0516 |
| 1.0456 |
| 1.0512 |
| 1.0463 |
| 1.0434 |
| 1.0685 |
| 1.0415 |
| 1.0424 |
| 1.0457 |
| 1.0460 |
| 1.0468 |
| 1.0444 |
| 1.0424 |
| 1.0413 |
| 1.1542 |
| 1.1539 |
| 1.1451 |
| 1.1455 |
| 1.1508 |
| 1.1503 |
| 1.1138 |
| 1.1503 |
| 1.1546 |
| 1.1511 |
| 1.1405 |
| 1.1393 |
| 1.1362 |
| 1.1355 |
| 1.1326 |
| 1.1256 |
| 1.1232 |
| 1.1242 |
| 1.1267 |
| 1.1246 |
| 1.1149 |
| 1.1201 |
| 1.1192 |
| 1.1189 |
| 1.1203 |
| 1.0884 |
| 1.0834 |
| 1.0415 |
| 1.0237 |
| 1.0429 |
| 1.0223 |
| 1.0139 |
| 1.0250 |
| 1.0412 |
| 1.0548 |
| 1.0471 |
| 1.0454 |
| 1.0408 |
| 1.0211 |
| 1.0215 |
| 1.0108 |
| 1.0305 |
| 1.0107 |
| 1.0170 |
| 1.0130 |
| 1.0181 |
| 0.9894 |
| 0.9809 |
| 0.9718 |
| 0.9672 |
| 0.9525 |
| 0.9518 |
| 0.9335 |
| 0.9527 |
| 0.9476 |
| 0.9751 |
| 0.9505 |
| 0.9500 |
| 0.9629 |
| 0.9606 |
| 0.9577 |
| 0.9544 |
| 0.9448 |
| 0.9348 |
| 0.9474 |
| 0.9351 |
| 0.9313 |
| 0.9136 |
| 0.9147 |
| 0.9100 |
| 0.9453 |
| 0.9143 |
| 0.9163 |
| 0.8992 |
| 0.9045 |
| 0.9026 |
| 0.9767 |
| 0.9338 |
| 0.9438 |
| 0.9829 |
| 0.9670 |
| 0.9447 |
| 0.9484 |
| 0.9517 |
| 0.9290 |
| 0.9406 |