Története napidíjak CNY /EEK óta hétfő, 5 április 2004.
A maximális született
1 kínai jüan = 2.3900 Észt korona
A minimum az
1 kínai jüan = 1.3840 Észt korona
Date | CNY/EEK |
---|---|
1.9918 | |
2.0045 | |
2.0529 | |
2.0173 | |
2.0274 | |
2.0345 | |
1.9921 | |
2.0156 | |
2.0025 | |
1.9989 | |
1.9925 | |
2.0020 | |
2.0038 | |
2.0171 | |
2.0192 | |
2.0463 | |
2.0345 | |
1.9996 | |
2.0112 | |
2.0125 | |
2.0027 | |
1.9899 | |
2.0079 | |
2.0258 | |
2.0367 | |
2.0019 | |
1.9943 | |
2.0058 | |
2.0077 | |
2.0156 | |
2.0047 | |
2.0279 | |
2.0285 | |
2.0764 | |
2.0206 | |
2.0071 | |
1.9971 | |
1.9937 | |
1.9827 | |
1.9920 | |
1.9764 | |
1.9767 | |
2.0024 | |
1.9681 | |
1.9412 | |
1.9661 | |
1.9801 | |
1.9817 | |
2.0001 | |
2.0343 | |
2.0558 | |
2.0661 | |
2.0577 | |
2.0698 | |
2.0583 | |
2.0634 | |
2.0518 | |
2.0817 | |
2.1314 | |
2.1128 | |
2.1234 | |
2.1366 | |
2.1369 | |
2.1462 | |
2.1369 | |
2.1212 | |
2.1457 | |
2.1526 | |
2.1241 | |
2.1121 | |
2.1125 | |
2.1272 | |
2.1411 | |
2.0984 | |
2.1310 | |
2.1434 | |
2.1606 | |
2.1670 | |
2.1796 | |
2.2086 | |
2.2518 | |
2.2359 | |
2.2751 | |
2.2265 | |
2.2299 | |
2.2678 | |
2.2624 | |
2.2989 | |
2.2729 | |
2.2726 | |
2.2523 | |
2.2670 | |
2.2865 | |
2.3184 | |
2.2384 | |
2.2101 | |
2.2223 | |
2.2241 | |
2.1997 | |
2.1802 | |
2.2020 | |
2.2085 | |
2.2005 | |
2.2528 | |
2.2267 | |
2.2345 | |
2.2461 | |
2.2782 | |
2.2113 | |
2.1840 | |
2.1768 | |
2.1493 | |
2.1903 | |
2.1828 | |
2.1603 | |
2.1657 | |
2.1781 | |
2.1677 | |
2.1761 | |
2.1776 | |
2.1745 | |
2.1689 | |
2.1796 | |
2.1565 | |
2.1123 | |
2.1086 | |
2.1107 | |
2.0954 | |
2.0996 | |
2.0889 | |
2.0717 | |
2.0633 | |
2.0534 | |
2.0407 | |
2.0513 | |
2.0555 | |
2.0518 | |
2.0553 | |
2.0393 | |
2.0447 | |
2.0442 | |
2.0368 | |
2.0400 | |
2.0315 | |
2.0312 | |
2.0172 | |
2.0062 | |
2.0081 | |
1.9956 | |
1.9986 | |
2.0085 | |
2.0043 | |
1.9971 | |
1.9957 | |
2.0058 | |
2.0161 | |
2.0236 | |
2.0151 | |
2.0232 | |
2.0084 | |
1.9898 | |
1.9970 | |
2.0134 | |
2.0042 | |
1.9887 | |
1.9952 | |
1.9854 | |
1.9764 | |
1.9583 | |
1.9522 | |
1.9661 | |
1.9786 | |
1.9922 | |
2.0063 | |
2.0033 | |
1.9958 | |
2.0086 | |
1.9741 | |
1.9897 | |
1.9634 | |
1.9546 | |
1.9668 | |
1.9547 | |
1.9359 | |
1.9383 | |
1.9141 | |
1.9173 | |
1.9007 | |
1.9150 | |
1.9057 | |
1.9004 | |
1.9555 | |
1.9708 | |
1.9704 | |
1.9647 | |
1.9629 | |
1.9457 | |
1.9575 | |
1.9731 | |
2.0109 | |
2.0166 | |
2.0390 | |
2.0321 | |
2.0396 | |
2.0359 | |
2.0318 | |
2.0428 | |
1.9982 | |
2.0494 | |
2.0040 | |
1.9759 | |
2.0055 | |
2.0515 | |
2.0681 | |
2.0534 | |
2.0144 | |
2.0471 | |
2.0534 | |
2.0386 | |
2.0036 | |
1.9993 | |
2.0117 | |
2.0123 | |
2.0090 | |
2.0066 | |
2.0195 | |
2.0112 | |
2.0227 | |
2.0000 | |
1.9945 | |
1.9826 | |
2.0079 | |
1.9947 | |
2.0081 | |
1.9992 | |
2.0120 | |
1.9887 | |
1.9898 | |
1.9708 | |
2.0024 | |
1.9767 | |
1.9740 | |
2.0373 | |
2.0296 | |
2.0202 | |
2.0272 | |
2.0230 | |
1.9959 | |
2.0130 | |
1.9945 | |
2.0151 | |
2.0265 | |
2.0269 | |
2.0251 | |
2.0651 | |
2.0775 | |
2.0713 | |
2.0632 | |
2.0697 | |
2.0808 | |
2.0611 | |
2.0561 | |
2.0660 | |
2.0577 | |
2.0580 | |
2.0441 | |
2.0424 | |
2.0286 | |
2.0295 | |
2.0245 | |
2.0149 | |
1.9895 | |
1.9793 | |
1.9892 | |
1.9987 | |
1.9934 | |
2.0019 | |
1.9892 | |
1.9674 | |
2.0018 | |
1.9804 | |
1.9753 | |
1.9645 | |
1.9531 | |
1.9641 | |
1.9675 | |
1.9366 | |
1.9554 | |
1.9683 | |
1.9743 | |
1.9649 | |
1.9854 | |
1.9918 | |
1.9748 | |
1.9610 | |
1.9703 | |
1.9970 | |
2.0115 | |
2.0156 | |
2.0448 | |
2.0891 | |
2.0762 | |
2.0871 | |
2.1031 | |
2.0797 | |
2.0686 | |
2.0594 | |
2.0449 | |
2.0286 | |
2.0132 | |
2.0133 | |
2.0266 | |
2.0024 | |
2.0025 | |
2.0035 | |
2.0118 | |
1.9875 | |
2.0102 | |
2.0113 | |
1.9943 | |
1.9931 | |
1.9812 | |
2.0115 | |
1.9976 | |
2.0061 | |
2.0069 | |
2.0075 | |
1.9916 | |
1.9929 | |
2.0096 | |
2.0200 | |
2.0046 | |
2.0131 | |
2.0115 | |
2.0042 | |
1.9930 | |
1.9900 | |
2.0035 | |
2.0147 | |
1.9790 | |
1.9874 | |
1.9924 | |
1.9728 | |
1.9679 | |
1.9916 | |
2.0144 | |
2.0183 | |
2.0231 | |
2.0455 | |
2.0585 | |
2.0550 | |
2.0431 | |
2.0508 | |
2.0221 | |
2.0685 | |
2.0746 | |
2.0818 | |
2.0917 | |
2.1373 | |
2.1403 | |
2.1311 | |
2.0971 | |
2.1112 | |
2.1268 | |
2.1446 | |
2.1503 | |
2.1438 | |
2.1474 | |
2.1226 | |
2.1240 | |
2.1215 | |
2.1392 | |
2.1314 | |
2.1546 | |
2.1546 | |
2.1621 | |
2.1303 | |
2.1151 | |
2.1331 | |
2.1366 | |
2.1243 | |
2.0914 | |
2.1055 | |
2.1257 | |
2.1115 | |
2.0949 | |
2.0925 | |
2.0859 | |
2.1002 | |
2.0844 | |
2.1028 | |
2.0941 | |
2.0798 | |
2.1078 | |
2.1196 | |
2.1111 | |
2.1314 | |
2.1125 | |
2.1159 | |
2.1100 | |
2.1019 | |
2.1101 | |
2.1188 | |
2.1351 | |
2.1306 | |
2.1135 | |
2.1075 | |
2.1163 | |
2.1386 | |
2.1404 | |
2.1256 | |
2.1193 | |
2.1521 | |
2.1429 | |
2.1656 | |
2.1875 | |
2.1753 | |
2.1590 | |
2.1117 | |
2.1270 | |
2.1803 | |
2.2003 | |
2.1800 | |
2.1847 | |
2.2125 | |
2.2081 | |
2.2255 | |
2.2136 | |
2.2446 | |
2.3118 | |
2.2927 | |
2.2799 | |
2.2893 | |
2.2433 | |
2.2323 | |
2.1701 | |
2.1777 | |
2.1975 | |
2.1896 | |
2.1853 | |
2.1687 | |
2.2032 | |
2.1900 | |
2.1268 | |
2.2059 | |
2.2926 | |
2.2968 | |
2.2909 | |
2.3348 | |
2.2823 | |
2.2809 | |
2.2578 | |
2.2282 | |
2.2421 | |
2.2582 | |
2.3098 | |
2.3017 | |
2.2239 | |
2.2623 | |
2.2630 | |
2.3222 | |
2.3492 | |
2.3855 | |
2.3162 | |
2.3273 | |
2.3187 | |
2.3800 | |
2.3108 | |
2.2367 | |
2.2099 | |
2.2094 | |
2.2189 | |
2.2158 | |
2.2358 | |
2.1773 | |
2.1362 | |
2.1072 | |
2.0718 | |
2.0617 | |
2.0345 | |
2.0628 | |
2.0421 | |
2.0518 | |
2.0447 | |
2.0536 | |
2.0432 | |
1.9833 | |
1.9712 | |
2.0133 | |
2.0249 | |
1.9735 | |
1.9603 | |
1.9669 | |
1.9703 | |
1.9386 | |
1.9231 | |
1.9026 | |
1.8973 | |
1.8867 | |
1.8892 | |
1.8791 | |
1.8832 | |
1.8833 | |
1.8814 | |
1.8791 | |
1.8809 | |
1.8762 | |
1.8735 | |
1.8739 | |
1.8725 | |
1.8713 | |
1.8654 | |
1.8638 | |
1.8724 | |
1.8728 | |
1.8768 | |
1.8754 | |
1.8793 | |
1.8809 | |
1.8933 | |
1.8961 | |
1.9084 | |
1.9195 | |
1.9225 | |
1.9231 | |
1.9209 | |
1.9279 | |
1.9230 | |
1.9214 | |
1.9160 | |
1.9170 | |
1.9124 | |
1.9152 | |
1.9161 | |
1.9168 | |
1.9151 | |
1.9181 | |
1.9169 | |
1.9134 | |
1.9143 | |
1.9131 | |
1.9128 | |
1.9139 | |
1.9148 | |
1.9190 | |
1.9202 | |
1.9248 | |
1.9182 | |
1.9190 | |
1.9203 | |
1.9202 | |
1.9167 | |
1.9145 | |
1.9133 | |
1.9156 | |
1.9163 | |
1.9126 | |
1.9175 | |
1.9150 | |
1.9151 | |
1.9170 | |
1.9114 | |
1.9095 | |
1.9044 | |
1.8986 | |
1.8932 | |
1.8969 | |
1.8859 | |
1.8911 | |
1.8842 | |
1.8839 | |
1.8833 | |
1.8803 | |
1.8786 | |
1.8773 | |
1.8787 | |
1.8779 | |
1.8856 | |
1.8869 | |
1.8871 | |
1.8832 | |
1.8859 | |
1.8850 | |
1.8795 | |
1.8803 | |
1.8871 | |
1.8879 | |
1.8849 | |
1.8816 | |
1.8776 | |
1.8787 | |
1.8748 | |
1.8707 | |
1.7905 | |
1.7879 | |
1.7671 | |
1.7728 | |
1.7849 | |
1.7239 | |
1.7300 | |
1.6783 | |
1.6771 | |
1.6771 | |
1.6863 | |
1.6769 | |
1.7098 | |
1.7352 | |
1.7819 | |
1.8069 | |
1.7933 | |
1.8043 | |
1.8062 | |
1.7938 | |
1.7456 | |
1.7580 | |
1.7878 | |
1.7811 | |
1.8391 | |
1.8409 | |
1.8728 | |
1.8532 | |
1.8720 | |
1.9126 | |
1.8596 | |
1.8552 | |
1.8542 | |
1.7737 | |
1.7236 | |
1.7126 | |
1.7107 | |
1.6822 | |
1.7043 | |
1.7058 | |
1.6691 | |
1.6743 | |
1.6887 | |
1.6750 | |
1.6891 | |
1.6696 | |
1.6506 | |
1.6184 | |
1.6012 | |
1.5828 | |
1.5866 | |
1.5846 | |
1.6011 | |
1.5690 | |
1.5517 | |
1.5303 | |
1.5243 | |
1.5335 | |
1.5252 | |
1.5500 | |
1.5333 | |
1.5382 | |
1.5564 | |
1.5639 | |
1.5569 | |
1.5611 | |
1.5786 | |
1.5956 | |
1.6092 | |
1.5922 | |
1.6213 | |
1.6087 | |
1.6017 | |
1.6129 | |
1.6042 | |
1.6352 | |
1.6545 | |
1.6234 | |
1.6498 | |
1.6508 | |
1.6584 | |
1.6124 | |
1.6285 | |
1.6942 | |
1.6854 | |
1.7325 | |
1.7443 | |
1.7717 | |
1.6982 | |
1.7264 | |
1.6957 | |
1.7530 | |
1.8289 | |
1.8131 | |
1.7871 | |
1.7990 | |
1.7584 | |
1.7954 | |
1.7633 | |
1.7329 | |
1.7091 | |
1.6834 | |
1.6081 | |
1.6348 | |
1.6883 | |
1.7638 | |
1.8046 | |
1.7856 | |
1.8192 | |
1.7713 | |
1.7893 | |
1.8374 | |
1.6997 | |
1.6750 | |
1.6809 | |
1.5913 | |
1.5657 | |
1.6114 | |
1.6075 | |
1.5686 | |
1.5547 | |
1.5413 | |
1.5164 | |
1.4682 | |
1.4480 | |
1.4483 | |
1.4495 | |
1.4552 | |
1.4430 | |
1.4662 | |
1.4711 | |
1.4280 | |
1.4551 | |
1.4350 | |
1.4442 | |
1.4536 | |
1.4530 | |
1.4231 | |
1.4072 | |
1.4016 | |
1.4215 | |
1.4137 | |
1.4039 | |
1.4336 | |
1.4543 | |
1.4802 | |
1.4976 | |
1.4964 | |
1.4615 | |
1.4723 | |
1.4850 | |
1.4426 | |
1.4675 | |
1.4486 | |
1.4726 | |
1.4652 | |
1.4426 | |
1.4423 | |
1.4191 | |
1.4325 | |
1.4509 | |
1.4472 | |
1.4542 | |
1.4748 | |
1.4604 | |
1.4849 | |
1.4634 | |
1.4765 | |
1.4953 | |
1.5081 | |
1.5214 | |
1.5165 | |
1.5271 | |
1.5135 | |
1.4910 | |
1.5171 | |
1.5007 | |
1.4935 | |
1.5077 | |
1.5140 | |
1.5186 | |
1.5243 | |
1.5236 | |
1.5228 | |
1.5229 | |
1.5200 | |
1.5096 | |
1.4859 | |
1.4989 | |
1.4891 | |
1.5004 | |
1.5161 | |
1.5255 | |
1.5152 | |
1.5364 | |
1.5446 | |
1.5272 | |
1.5374 | |
1.5549 | |
1.5586 | |
1.5537 | |
1.5508 | |
1.5557 | |
1.5357 | |
1.5287 | |
1.5200 | |
1.5042 | |
1.5259 | |
1.5532 | |
1.5540 | |
1.5596 | |
1.5698 | |
1.5849 | |
1.5818 | |
1.5664 | |
1.5679 | |
1.5408 | |
1.5603 | |
1.5471 | |
1.5343 | |
1.5409 | |
1.5133 | |
1.5370 | |
1.5213 | |
1.5441 | |
1.5443 | |
1.5581 | |
1.5312 | |
1.5237 | |
1.5515 | |
1.5594 | |
1.5494 | |
1.5107 | |
1.5279 | |
1.5245 | |
1.5206 | |
1.5335 | |
1.5727 | |
1.6138 | |
1.6093 | |
1.6159 | |
1.5974 | |
1.6332 | |
1.6187 | |
1.6490 | |
1.6309 | |
1.6385 | |
1.6231 | |
1.6044 | |
1.5849 | |
1.6056 | |
1.6101 | |
1.6314 | |
1.6174 | |
1.6244 | |
1.6498 | |
1.6517 | |
1.6457 | |
1.6506 | |
1.6408 | |
1.6141 | |
1.6167 | |
1.6168 | |
1.6021 | |
1.6224 | |
1.6047 | |
1.5968 | |
1.5644 | |
1.5407 | |
1.5776 | |
1.5768 | |
1.5610 | |
1.5627 | |
1.5770 | |
1.5966 | |
1.5710 | |
1.5794 | |
1.5882 | |
1.5507 | |
1.5410 | |
1.5704 | |
1.5349 | |
1.5088 | |
1.5048 | |
1.5022 | |
1.4775 | |
1.4724 | |
1.4601 | |
1.4593 | |
1.4508 | |
1.4704 | |
1.4304 | |
1.4076 | |
1.4276 | |
1.4294 | |
1.4469 | |
1.4546 | |
1.4778 | |
1.4550 | |
1.4450 | |
1.4409 | |
1.4471 | |
1.3955 | |
1.4038 | |
1.4183 | |
1.4238 | |
1.4014 | |
1.4294 | |
1.4549 | |
1.4556 | |
1.4647 | |
1.4897 | |
1.4724 | |
1.5108 | |
1.5329 | |
1.5308 | |
1.5425 | |
1.5528 | |
1.5462 | |
1.5697 | |
1.5662 | |
1.5456 | |
1.5371 | |
1.5407 | |
1.5675 | |
1.5477 | |
1.5207 | |
1.5249 | |
1.5359 | |
1.5420 | |
1.5679 | |
1.5814 | |
1.5313 | |
1.5442 | |
1.5689 | |
1.5740 | |
1.5996 | |
1.5823 | |
1.5927 | |
1.5805 | |
1.5660 |