Povijest dnevnih stopa CNY /EEK od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 kineski yuan = 2.3900 estonska kruna
Minimalni na
1 kineski yuan = 1.3840 estonska kruna
povijest Cijena EEK / CNY
Date | CNY/EEK |
| 1.9918 |
| 2.0045 |
| 2.0529 |
| 2.0173 |
| 2.0274 |
| 2.0345 |
| 1.9921 |
| 2.0156 |
| 2.0025 |
| 1.9989 |
| 1.9925 |
| 2.0020 |
| 2.0038 |
| 2.0171 |
| 2.0192 |
| 2.0463 |
| 2.0345 |
| 1.9996 |
| 2.0112 |
| 2.0125 |
| 2.0027 |
| 1.9899 |
| 2.0079 |
| 2.0258 |
| 2.0367 |
| 2.0019 |
| 1.9943 |
| 2.0058 |
| 2.0077 |
| 2.0156 |
| 2.0047 |
| 2.0279 |
| 2.0285 |
| 2.0764 |
| 2.0206 |
| 2.0071 |
| 1.9971 |
| 1.9937 |
| 1.9827 |
| 1.9920 |
| 1.9764 |
| 1.9767 |
| 2.0024 |
| 1.9681 |
| 1.9412 |
| 1.9661 |
| 1.9801 |
| 1.9817 |
| 2.0001 |
| 2.0343 |
| 2.0558 |
| 2.0661 |
| 2.0577 |
| 2.0698 |
| 2.0583 |
| 2.0634 |
| 2.0518 |
| 2.0817 |
| 2.1314 |
| 2.1128 |
| 2.1234 |
| 2.1366 |
| 2.1369 |
| 2.1462 |
| 2.1369 |
| 2.1212 |
| 2.1457 |
| 2.1526 |
| 2.1241 |
| 2.1121 |
| 2.1125 |
| 2.1272 |
| 2.1411 |
| 2.0984 |
| 2.1310 |
| 2.1434 |
| 2.1606 |
| 2.1670 |
| 2.1796 |
| 2.2086 |
| 2.2518 |
| 2.2359 |
| 2.2751 |
| 2.2265 |
| 2.2299 |
| 2.2678 |
| 2.2624 |
| 2.2989 |
| 2.2729 |
| 2.2726 |
| 2.2523 |
| 2.2670 |
| 2.2865 |
| 2.3184 |
| 2.2384 |
| 2.2101 |
| 2.2223 |
| 2.2241 |
| 2.1997 |
| 2.1802 |
| 2.2020 |
| 2.2085 |
| 2.2005 |
| 2.2528 |
| 2.2267 |
| 2.2345 |
| 2.2461 |
| 2.2782 |
| 2.2113 |
| 2.1840 |
| 2.1768 |
| 2.1493 |
| 2.1903 |
| 2.1828 |
| 2.1603 |
| 2.1657 |
| 2.1781 |
| 2.1677 |
| 2.1761 |
| 2.1776 |
| 2.1745 |
| 2.1689 |
| 2.1796 |
| 2.1565 |
| 2.1123 |
| 2.1086 |
| 2.1107 |
| 2.0954 |
| 2.0996 |
| 2.0889 |
| 2.0717 |
| 2.0633 |
| 2.0534 |
| 2.0407 |
| 2.0513 |
| 2.0555 |
| 2.0518 |
| 2.0553 |
| 2.0393 |
| 2.0447 |
| 2.0442 |
| 2.0368 |
| 2.0400 |
| 2.0315 |
| 2.0312 |
| 2.0172 |
| 2.0062 |
| 2.0081 |
| 1.9956 |
| 1.9986 |
| 2.0085 |
| 2.0043 |
| 1.9971 |
| 1.9957 |
| 2.0058 |
| 2.0161 |
| 2.0236 |
| 2.0151 |
| 2.0232 |
| 2.0084 |
| 1.9898 |
| 1.9970 |
| 2.0134 |
| 2.0042 |
| 1.9887 |
| 1.9952 |
| 1.9854 |
| 1.9764 |
| 1.9583 |
| 1.9522 |
| 1.9661 |
| 1.9786 |
| 1.9922 |
| 2.0063 |
| 2.0033 |
| 1.9958 |
| 2.0086 |
| 1.9741 |
| 1.9897 |
| 1.9634 |
| 1.9546 |
| 1.9668 |
| 1.9547 |
| 1.9359 |
| 1.9383 |
| 1.9141 |
| 1.9173 |
| 1.9007 |
| 1.9150 |
| 1.9057 |
| 1.9004 |
| 1.9555 |
| 1.9708 |
| 1.9704 |
| 1.9647 |
| 1.9629 |
| 1.9457 |
| 1.9575 |
| 1.9731 |
| 2.0109 |
| 2.0166 |
| 2.0390 |
| 2.0321 |
| 2.0396 |
| 2.0359 |
| 2.0318 |
| 2.0428 |
| 1.9982 |
| 2.0494 |
| 2.0040 |
| 1.9759 |
| 2.0055 |
| 2.0515 |
| 2.0681 |
| 2.0534 |
| 2.0144 |
| 2.0471 |
| 2.0534 |
| 2.0386 |
| 2.0036 |
| 1.9993 |
| 2.0117 |
| 2.0123 |
| 2.0090 |
| 2.0066 |
| 2.0195 |
| 2.0112 |
| 2.0227 |
| 2.0000 |
| 1.9945 |
| 1.9826 |
| 2.0079 |
| 1.9947 |
| 2.0081 |
| 1.9992 |
| 2.0120 |
| 1.9887 |
| 1.9898 |
| 1.9708 |
| 2.0024 |
| 1.9767 |
| 1.9740 |
| 2.0373 |
| 2.0296 |
| 2.0202 |
| 2.0272 |
| 2.0230 |
| 1.9959 |
| 2.0130 |
| 1.9945 |
| 2.0151 |
| 2.0265 |
| 2.0269 |
| 2.0251 |
| 2.0651 |
| 2.0775 |
| 2.0713 |
| 2.0632 |
| 2.0697 |
| 2.0808 |
| 2.0611 |
| 2.0561 |
| 2.0660 |
| 2.0577 |
| 2.0580 |
| 2.0441 |
| 2.0424 |
| 2.0286 |
| 2.0295 |
| 2.0245 |
| 2.0149 |
| 1.9895 |
| 1.9793 |
| 1.9892 |
| 1.9987 |
| 1.9934 |
| 2.0019 |
| 1.9892 |
| 1.9674 |
| 2.0018 |
| 1.9804 |
| 1.9753 |
| 1.9645 |
| 1.9531 |
| 1.9641 |
| 1.9675 |
| 1.9366 |
| 1.9554 |
| 1.9683 |
| 1.9743 |
| 1.9649 |
| 1.9854 |
| 1.9918 |
| 1.9748 |
| 1.9610 |
| 1.9703 |
| 1.9970 |
| 2.0115 |
| 2.0156 |
| 2.0448 |
| 2.0891 |
| 2.0762 |
| 2.0871 |
| 2.1031 |
| 2.0797 |
| 2.0686 |
| 2.0594 |
| 2.0449 |
| 2.0286 |
| 2.0132 |
| 2.0133 |
| 2.0266 |
| 2.0024 |
| 2.0025 |
| 2.0035 |
| 2.0118 |
| 1.9875 |
| 2.0102 |
| 2.0113 |
| 1.9943 |
| 1.9931 |
| 1.9812 |
| 2.0115 |
| 1.9976 |
| 2.0061 |
| 2.0069 |
| 2.0075 |
| 1.9916 |
| 1.9929 |
| 2.0096 |
| 2.0200 |
| 2.0046 |
| 2.0131 |
| 2.0115 |
| 2.0042 |
| 1.9930 |
| 1.9900 |
| 2.0035 |
| 2.0147 |
| 1.9790 |
| 1.9874 |
| 1.9924 |
| 1.9728 |
| 1.9679 |
| 1.9916 |
| 2.0144 |
| 2.0183 |
| 2.0231 |
| 2.0455 |
| 2.0585 |
| 2.0550 |
| 2.0431 |
| 2.0508 |
| 2.0221 |
| 2.0685 |
| 2.0746 |
| 2.0818 |
| 2.0917 |
| 2.1373 |
| 2.1403 |
| 2.1311 |
| 2.0971 |
| 2.1112 |
| 2.1268 |
| 2.1446 |
| 2.1503 |
| 2.1438 |
| 2.1474 |
| 2.1226 |
| 2.1240 |
| 2.1215 |
| 2.1392 |
| 2.1314 |
| 2.1546 |
| 2.1546 |
| 2.1621 |
| 2.1303 |
| 2.1151 |
| 2.1331 |
| 2.1366 |
| 2.1243 |
| 2.0914 |
| 2.1055 |
| 2.1257 |
| 2.1115 |
| 2.0949 |
| 2.0925 |
| 2.0859 |
| 2.1002 |
| 2.0844 |
| 2.1028 |
| 2.0941 |
| 2.0798 |
| 2.1078 |
| 2.1196 |
| 2.1111 |
| 2.1314 |
| 2.1125 |
| 2.1159 |
| 2.1100 |
| 2.1019 |
| 2.1101 |
| 2.1188 |
| 2.1351 |
| 2.1306 |
| 2.1135 |
| 2.1075 |
| 2.1163 |
| 2.1386 |
| 2.1404 |
| 2.1256 |
| 2.1193 |
| 2.1521 |
| 2.1429 |
| 2.1656 |
| 2.1875 |
| 2.1753 |
| 2.1590 |
| 2.1117 |
| 2.1270 |
| 2.1803 |
| 2.2003 |
| 2.1800 |
| 2.1847 |
| 2.2125 |
| 2.2081 |
| 2.2255 |
| 2.2136 |
| 2.2446 |
| 2.3118 |
| 2.2927 |
| 2.2799 |
| 2.2893 |
| 2.2433 |
| 2.2323 |
| 2.1701 |
| 2.1777 |
| 2.1975 |
| 2.1896 |
| 2.1853 |
| 2.1687 |
| 2.2032 |
| 2.1900 |
| 2.1268 |
| 2.2059 |
| 2.2926 |
| 2.2968 |
| 2.2909 |
| 2.3348 |
| 2.2823 |
| 2.2809 |
| 2.2578 |
| 2.2282 |
| 2.2421 |
| 2.2582 |
| 2.3098 |
| 2.3017 |
| 2.2239 |
| 2.2623 |
| 2.2630 |
| 2.3222 |
| 2.3492 |
| 2.3855 |
| 2.3162 |
| 2.3273 |
| 2.3187 |
| 2.3800 |
| 2.3108 |
| 2.2367 |
| 2.2099 |
| 2.2094 |
| 2.2189 |
| 2.2158 |
| 2.2358 |
| 2.1773 |
| 2.1362 |
| 2.1072 |
| 2.0718 |
| 2.0617 |
| 2.0345 |
| 2.0628 |
| 2.0421 |
| 2.0518 |
| 2.0447 |
| 2.0536 |
| 2.0432 |
| 1.9833 |
| 1.9712 |
| 2.0133 |
| 2.0249 |
| 1.9735 |
| 1.9603 |
| 1.9669 |
| 1.9703 |
| 1.9386 |
| 1.9231 |
| 1.9026 |
| 1.8973 |
| 1.8867 |
| 1.8892 |
| 1.8791 |
| 1.8832 |
| 1.8833 |
| 1.8814 |
| 1.8791 |
| 1.8809 |
| 1.8762 |
| 1.8735 |
| 1.8739 |
| 1.8725 |
| 1.8713 |
| 1.8654 |
| 1.8638 |
| 1.8724 |
| 1.8728 |
| 1.8768 |
| 1.8754 |
| 1.8793 |
| 1.8809 |
| 1.8933 |
| 1.8961 |
| 1.9084 |
| 1.9195 |
| 1.9225 |
| 1.9231 |
| 1.9209 |
| 1.9279 |
| 1.9230 |
| 1.9214 |
| 1.9160 |
| 1.9170 |
| 1.9124 |
| 1.9152 |
| 1.9161 |
| 1.9168 |
| 1.9151 |
| 1.9181 |
| 1.9169 |
| 1.9134 |
| 1.9143 |
| 1.9131 |
| 1.9128 |
| 1.9139 |
| 1.9148 |
| 1.9190 |
| 1.9202 |
| 1.9248 |
| 1.9182 |
| 1.9190 |
| 1.9203 |
| 1.9202 |
| 1.9167 |
| 1.9145 |
| 1.9133 |
| 1.9156 |
| 1.9163 |
| 1.9126 |
| 1.9175 |
| 1.9150 |
| 1.9151 |
| 1.9170 |
| 1.9114 |
| 1.9095 |
| 1.9044 |
| 1.8986 |
| 1.8932 |
| 1.8969 |
| 1.8859 |
| 1.8911 |
| 1.8842 |
| 1.8839 |
| 1.8833 |
| 1.8803 |
| 1.8786 |
| 1.8773 |
| 1.8787 |
| 1.8779 |
| 1.8856 |
| 1.8869 |
| 1.8871 |
| 1.8832 |
| 1.8859 |
| 1.8850 |
| 1.8795 |
| 1.8803 |
| 1.8871 |
| 1.8879 |
| 1.8849 |
| 1.8816 |
| 1.8776 |
| 1.8787 |
| 1.8748 |
| 1.8707 |
| 1.7905 |
| 1.7879 |
| 1.7671 |
| 1.7728 |
| 1.7849 |
| 1.7239 |
| 1.7300 |
| 1.6783 |
| 1.6771 |
| 1.6771 |
| 1.6863 |
| 1.6769 |
| 1.7098 |
| 1.7352 |
| 1.7819 |
| 1.8069 |
| 1.7933 |
| 1.8043 |
| 1.8062 |
| 1.7938 |
| 1.7456 |
| 1.7580 |
| 1.7878 |
| 1.7811 |
| 1.8391 |
| 1.8409 |
| 1.8728 |
| 1.8532 |
| 1.8720 |
| 1.9126 |
| 1.8596 |
| 1.8552 |
| 1.8542 |
| 1.7737 |
| 1.7236 |
| 1.7126 |
| 1.7107 |
| 1.6822 |
| 1.7043 |
| 1.7058 |
| 1.6691 |
| 1.6743 |
| 1.6887 |
| 1.6750 |
| 1.6891 |
| 1.6696 |
| 1.6506 |
| 1.6184 |
| 1.6012 |
| 1.5828 |
| 1.5866 |
| 1.5846 |
| 1.6011 |
| 1.5690 |
| 1.5517 |
| 1.5303 |
| 1.5243 |
| 1.5335 |
| 1.5252 |
| 1.5500 |
| 1.5333 |
| 1.5382 |
| 1.5564 |
| 1.5639 |
| 1.5569 |
| 1.5611 |
| 1.5786 |
| 1.5956 |
| 1.6092 |
| 1.5922 |
| 1.6213 |
| 1.6087 |
| 1.6017 |
| 1.6129 |
| 1.6042 |
| 1.6352 |
| 1.6545 |
| 1.6234 |
| 1.6498 |
| 1.6508 |
| 1.6584 |
| 1.6124 |
| 1.6285 |
| 1.6942 |
| 1.6854 |
| 1.7325 |
| 1.7443 |
| 1.7717 |
| 1.6982 |
| 1.7264 |
| 1.6957 |
| 1.7530 |
| 1.8289 |
| 1.8131 |
| 1.7871 |
| 1.7990 |
| 1.7584 |
| 1.7954 |
| 1.7633 |
| 1.7329 |
| 1.7091 |
| 1.6834 |
| 1.6081 |
| 1.6348 |
| 1.6883 |
| 1.7638 |
| 1.8046 |
| 1.7856 |
| 1.8192 |
| 1.7713 |
| 1.7893 |
| 1.8374 |
| 1.6997 |
| 1.6750 |
| 1.6809 |
| 1.5913 |
| 1.5657 |
| 1.6114 |
| 1.6075 |
| 1.5686 |
| 1.5547 |
| 1.5413 |
| 1.5164 |
| 1.4682 |
| 1.4480 |
| 1.4483 |
| 1.4495 |
| 1.4552 |
| 1.4430 |
| 1.4662 |
| 1.4711 |
| 1.4280 |
| 1.4551 |
| 1.4350 |
| 1.4442 |
| 1.4536 |
| 1.4530 |
| 1.4231 |
| 1.4072 |
| 1.4016 |
| 1.4215 |
| 1.4137 |
| 1.4039 |
| 1.4336 |
| 1.4543 |
| 1.4802 |
| 1.4976 |
| 1.4964 |
| 1.4615 |
| 1.4723 |
| 1.4850 |
| 1.4426 |
| 1.4675 |
| 1.4486 |
| 1.4726 |
| 1.4652 |
| 1.4426 |
| 1.4423 |
| 1.4191 |
| 1.4325 |
| 1.4509 |
| 1.4472 |
| 1.4542 |
| 1.4748 |
| 1.4604 |
| 1.4849 |
| 1.4634 |
| 1.4765 |
| 1.4953 |
| 1.5081 |
| 1.5214 |
| 1.5165 |
| 1.5271 |
| 1.5135 |
| 1.4910 |
| 1.5171 |
| 1.5007 |
| 1.4935 |
| 1.5077 |
| 1.5140 |
| 1.5186 |
| 1.5243 |
| 1.5236 |
| 1.5228 |
| 1.5229 |
| 1.5200 |
| 1.5096 |
| 1.4859 |
| 1.4989 |
| 1.4891 |
| 1.5004 |
| 1.5161 |
| 1.5255 |
| 1.5152 |
| 1.5364 |
| 1.5446 |
| 1.5272 |
| 1.5374 |
| 1.5549 |
| 1.5586 |
| 1.5537 |
| 1.5508 |
| 1.5557 |
| 1.5357 |
| 1.5287 |
| 1.5200 |
| 1.5042 |
| 1.5259 |
| 1.5532 |
| 1.5540 |
| 1.5596 |
| 1.5698 |
| 1.5849 |
| 1.5818 |
| 1.5664 |
| 1.5679 |
| 1.5408 |
| 1.5603 |
| 1.5471 |
| 1.5343 |
| 1.5409 |
| 1.5133 |
| 1.5370 |
| 1.5213 |
| 1.5441 |
| 1.5443 |
| 1.5581 |
| 1.5312 |
| 1.5237 |
| 1.5515 |
| 1.5594 |
| 1.5494 |
| 1.5107 |
| 1.5279 |
| 1.5245 |
| 1.5206 |
| 1.5335 |
| 1.5727 |
| 1.6138 |
| 1.6093 |
| 1.6159 |
| 1.5974 |
| 1.6332 |
| 1.6187 |
| 1.6490 |
| 1.6309 |
| 1.6385 |
| 1.6231 |
| 1.6044 |
| 1.5849 |
| 1.6056 |
| 1.6101 |
| 1.6314 |
| 1.6174 |
| 1.6244 |
| 1.6498 |
| 1.6517 |
| 1.6457 |
| 1.6506 |
| 1.6408 |
| 1.6141 |
| 1.6167 |
| 1.6168 |
| 1.6021 |
| 1.6224 |
| 1.6047 |
| 1.5968 |
| 1.5644 |
| 1.5407 |
| 1.5776 |
| 1.5768 |
| 1.5610 |
| 1.5627 |
| 1.5770 |
| 1.5966 |
| 1.5710 |
| 1.5794 |
| 1.5882 |
| 1.5507 |
| 1.5410 |
| 1.5704 |
| 1.5349 |
| 1.5088 |
| 1.5048 |
| 1.5022 |
| 1.4775 |
| 1.4724 |
| 1.4601 |
| 1.4593 |
| 1.4508 |
| 1.4704 |
| 1.4304 |
| 1.4076 |
| 1.4276 |
| 1.4294 |
| 1.4469 |
| 1.4546 |
| 1.4778 |
| 1.4550 |
| 1.4450 |
| 1.4409 |
| 1.4471 |
| 1.3955 |
| 1.4038 |
| 1.4183 |
| 1.4238 |
| 1.4014 |
| 1.4294 |
| 1.4549 |
| 1.4556 |
| 1.4647 |
| 1.4897 |
| 1.4724 |
| 1.5108 |
| 1.5329 |
| 1.5308 |
| 1.5425 |
| 1.5528 |
| 1.5462 |
| 1.5697 |
| 1.5662 |
| 1.5456 |
| 1.5371 |
| 1.5407 |
| 1.5675 |
| 1.5477 |
| 1.5207 |
| 1.5249 |
| 1.5359 |
| 1.5420 |
| 1.5679 |
| 1.5814 |
| 1.5313 |
| 1.5442 |
| 1.5689 |
| 1.5740 |
| 1.5996 |
| 1.5823 |
| 1.5927 |
| 1.5805 |
| 1.5660 |