Története napidíjak BYR /ZMK óta kedd, 9 március 2004.
A maximális született
1 fehérorosz rubel = 9.3042 Zambiai kwacha
A minimum az
1 fehérorosz rubel = 0.2582 Zambiai kwacha
Date | BYR/ZMK |
---|---|
7.8685 | |
7.8687 | |
7.8686 | |
7.8680 | |
7.8689 | |
7.8694 | |
7.8675 | |
7.8685 | |
7.8675 | |
7.8692 | |
7.8682 | |
7.8687 | |
7.8687 | |
7.8685 | |
7.8673 | |
7.8692 | |
7.8697 | |
7.8691 | |
7.8676 | |
7.8688 | |
7.8686 | |
7.8685 | |
7.8685 | |
7.8695 | |
7.8690 | |
7.8685 | |
7.8691 | |
7.8694 | |
7.8693 | |
7.8688 | |
7.8682 | |
7.8693 | |
7.8698 | |
7.8687 | |
7.8695 | |
7.8690 | |
7.8696 | |
7.8683 | |
7.8685 | |
7.8688 | |
7.8686 | |
7.8683 | |
7.8683 | |
7.8687 | |
7.8689 | |
7.8689 | |
7.8682 | |
7.8685 | |
7.8689 | |
7.8675 | |
7.4880 | |
7.4883 | |
7.3402 | |
7.0938 | |
7.0934 | |
7.0226 | |
6.9508 | |
6.8825 | |
8.0195 | |
7.9671 | |
7.8343 | |
7.7270 | |
7.6520 | |
7.6014 | |
7.5584 | |
7.4034 | |
7.2855 | |
7.2303 | |
7.1713 | |
7.0912 | |
7.0464 | |
6.9219 | |
6.8231 | |
6.7027 | |
6.6004 | |
6.5225 | |
6.4521 | |
6.4031 | |
6.2871 | |
6.2952 | |
6.2476 | |
6.2167 | |
6.2275 | |
6.2169 | |
6.1363 | |
6.0986 | |
6.3732 | |
6.4135 | |
6.3899 | |
6.3617 | |
6.4973 | |
6.4321 | |
6.5083 | |
6.5053 | |
4.9782 | |
5.1636 | |
5.1093 | |
5.1011 | |
5.1008 | |
5.2060 | |
5.1732 | |
5.1381 | |
5.1408 | |
5.2494 | |
5.0352 | |
5.4210 | |
5.5093 | |
5.8473 | |
6.4706 | |
6.8455 | |
7.2720 | |
7.1836 | |
7.0345 | |
6.7823 | |
6.6831 | |
6.5579 | |
6.5270 | |
6.5820 | |
6.5019 | |
6.4253 | |
6.9459 | |
6.9857 | |
7.1258 | |
7.1011 | |
7.1357 | |
7.0704 | |
7.0942 | |
6.9192 | |
6.8989 | |
6.7163 | |
6.6683 | |
6.6124 | |
6.4795 | |
6.4227 | |
6.3019 | |
6.6446 | |
7.6861 | |
7.6610 | |
7.6793 | |
7.9322 | |
8.8688 | |
8.8068 | |
8.8869 | |
8.9686 | |
8.9269 | |
9.0916 | |
8.9305 | |
8.9275 | |
9.0878 | |
9.3042 | |
8.8696 | |
8.7523 | |
8.6991 | |
8.5608 | |
8.4310 | |
8.3315 | |
8.3932 | |
8.4934 | |
8.4223 | |
8.4324 | |
8.4643 | |
8.3791 | |
8.2529 | |
8.1545 | |
8.3770 | |
8.3377 | |
8.2545 | |
8.2420 | |
8.1843 | |
8.3935 | |
8.3622 | |
8.2029 | |
8.1000 | |
8.2156 | |
8.1716 | |
8.0747 | |
7.6740 | |
7.9939 | |
7.8628 | |
7.8081 | |
7.6273 | |
7.6344 | |
7.7247 | |
7.6731 | |
7.4610 | |
7.3793 | |
7.5345 | |
7.5795 | |
7.5038 | |
7.4621 | |
7.6117 | |
7.5846 | |
7.4818 | |
7.3581 | |
7.4882 | |
7.7334 | |
7.6477 | |
7.7291 | |
7.5333 | |
7.5734 | |
7.5688 | |
7.6072 | |
7.4262 | |
7.5812 | |
0.7597 | |
7.4623 | |
7.3291 | |
6.9096 | |
6.6244 | |
6.8599 | |
6.5241 | |
6.8668 | |
6.6040 | |
6.6959 | |
6.7284 | |
6.7667 | |
6.8484 | |
6.9046 | |
6.7126 | |
6.6293 | |
6.5733 | |
6.4389 | |
6.9012 | |
7.2201 | |
7.0169 | |
7.0301 | |
6.8228 | |
6.7277 | |
6.5131 | |
6.4543 | |
6.5024 | |
6.4055 | |
6.2697 | |
6.2980 | |
6.3852 | |
6.4450 | |
6.2747 | |
6.2451 | |
6.3453 | |
6.2671 | |
6.3633 | |
6.2843 | |
6.3385 | |
6.3176 | |
6.1371 | |
6.2318 | |
6.2665 | |
6.3560 | |
6.3222 | |
6.3201 | |
6.2846 | |
6.4861 | |
6.6759 | |
6.3150 | |
6.0539 | |
5.9593 | |
5.8569 | |
5.8844 | |
5.6330 | |
5.6728 | |
5.6776 | |
5.6590 | |
5.5976 | |
5.5998 | |
5.5884 | |
5.4893 | |
5.4793 | |
5.5135 | |
5.5360 | |
5.5406 | |
5.5267 | |
5.4962 | |
5.5240 | |
5.5668 | |
5.6255 | |
5.5680 | |
5.5823 | |
5.5793 | |
5.5767 | |
5.5571 | |
5.4572 | |
5.4689 | |
5.4999 | |
5.7340 | |
5.6707 | |
5.9607 | |
5.6729 | |
5.0130 | |
4.8674 | |
4.9269 | |
4.9928 | |
4.9818 | |
4.8472 | |
4.9591 | |
5.0147 | |
4.9587 | |
5.0629 | |
4.7945 | |
5.0495 | |
4.8473 | |
4.8960 | |
5.0351 | |
5.0542 | |
5.1267 | |
5.0352 | |
4.9783 | |
4.9639 | |
4.9708 | |
4.8204 | |
4.8609 | |
4.7958 | |
4.8146 | |
4.8212 | |
4.8213 | |
4.9443 | |
4.7670 | |
5.0356 | |
4.9006 | |
4.9153 | |
4.7834 | |
4.8110 | |
0.4882 | |
0.4996 | |
0.4934 | |
0.4853 | |
0.4909 | |
0.5035 | |
0.5110 | |
0.5047 | |
0.5090 | |
0.5083 | |
0.5139 | |
0.5119 | |
0.5094 | |
0.5162 | |
0.5102 | |
0.5120 | |
0.4890 | |
0.4890 | |
0.4791 | |
0.4765 | |
0.4785 | |
0.4841 | |
0.4645 | |
0.4623 | |
0.4555 | |
0.4669 | |
0.4683 | |
0.4674 | |
0.4635 | |
0.4673 | |
0.4704 | |
0.4660 | |
0.4713 | |
0.4535 | |
0.4589 | |
0.4587 | |
0.4548 | |
0.4511 | |
0.4552 | |
0.4641 | |
0.4670 | |
0.4552 | |
0.4587 | |
0.4658 | |
0.4559 | |
0.4674 | |
0.4723 | |
0.4760 | |
0.4691 | |
0.4747 | |
0.4761 | |
0.4757 | |
0.4624 | |
0.4616 | |
0.4631 | |
0.4684 | |
0.4693 | |
0.4697 | |
0.4729 | |
0.5011 | |
0.5088 | |
0.5061 | |
0.5037 | |
0.5071 | |
0.5105 | |
0.5107 | |
0.5111 | |
0.5081 | |
0.5092 | |
0.5089 | |
0.5080 | |
0.5117 | |
0.5088 | |
0.5078 | |
0.5044 | |
0.4603 | |
0.2607 | |
0.5056 | |
0.4792 | |
0.2584 | |
0.4533 | |
0.4504 | |
0.3922 | |
0.4395 | |
0.3938 | |
0.4343 | |
0.4239 | |
0.4206 | |
0.4104 | |
0.3975 | |
0.3953 | |
0.4543 | |
0.4597 | |
0.4583 | |
0.4512 | |
0.4393 | |
0.3857 | |
0.3825 | |
0.4219 | |
0.4338 | |
0.4369 | |
0.3913 | |
0.4649 | |
0.4338 | |
0.4342 | |
0.4415 | |
0.4925 | |
0.4431 | |
0.4330 | |
0.4558 | |
0.5474 | |
0.5106 | |
0.2992 | |
0.3008 | |
0.3040 | |
0.3053 | |
0.3060 | |
0.2960 | |
0.2965 | |
0.2998 | |
0.2950 | |
0.2964 | |
0.3005 | |
0.3133 | |
0.3272 | |
0.3334 | |
0.3435 | |
0.3473 | |
0.3457 | |
0.3438 | |
0.3423 | |
0.3428 | |
0.3427 | |
0.3431 | |
0.3389 | |
0.3534 | |
0.3653 | |
0.3722 | |
0.3666 | |
0.3680 | |
0.3669 | |
0.3686 | |
0.3653 | |
0.3604 | |
0.3587 | |
0.3557 | |
0.3479 | |
0.3532 | |
0.3517 | |
0.3534 | |
0.3465 | |
0.3409 | |
0.3367 | |
0.3481 | |
0.3489 | |
0.3724 | |
0.4779 | |
0.4782 | |
0.4717 | |
0.4728 | |
0.4844 | |
0.4836 | |
0.4840 | |
0.4858 | |
0.4882 | |
0.4900 | |
0.4905 | |
0.4913 | |
0.4921 | |
0.4919 | |
0.4946 | |
0.4979 | |
0.5005 | |
0.5010 | |
0.5027 | |
0.5049 | |
0.5059 | |
0.5078 | |
0.5084 | |
0.5109 | |
0.5108 | |
0.5120 | |
0.5140 | |
0.5137 | |
0.5155 | |
0.5159 | |
0.5179 | |
0.5193 | |
0.5219 | |
0.5224 | |
0.5241 | |
0.5253 | |
0.5256 | |
0.5267 | |
0.5283 | |
0.5298 | |
0.5317 | |
0.5329 | |
0.5347 | |
0.5360 | |
0.5369 | |
0.5375 | |
0.5409 | |
0.5427 | |
0.5431 | |
0.5461 | |
0.5474 | |
0.5500 | |
0.5481 | |
0.5498 | |
0.5529 | |
0.5561 | |
0.5591 | |
0.5613 | |
0.5632 | |
0.5655 | |
0.5619 | |
0.5665 | |
0.5684 | |
0.5689 | |
0.5704 | |
0.5726 | |
0.5752 | |
0.5788 | |
0.5792 | |
0.5788 | |
0.5807 | |
0.5864 | |
0.5855 | |
0.5875 | |
0.5892 | |
0.5890 | |
0.5892 | |
0.5912 | |
0.5901 | |
0.5955 | |
0.5975 | |
0.6002 | |
0.6008 | |
0.6015 | |
0.6004 | |
0.6022 | |
0.6025 | |
0.6034 | |
0.6051 | |
0.6056 | |
0.6057 | |
0.6030 | |
0.6026 | |
0.6074 | |
0.6068 | |
0.6053 | |
0.6063 | |
0.6081 | |
0.6062 | |
0.6033 | |
0.6037 | |
0.6046 | |
0.6035 | |
0.6035 | |
0.6062 | |
0.6075 | |
0.5835 | |
0.6121 | |
0.6115 | |
0.6110 | |
0.6087 | |
0.6097 | |
0.6057 | |
0.5987 | |
0.6156 | |
0.6102 | |
0.6046 | |
0.5915 | |
0.5960 | |
0.5964 | |
0.5919 | |
0.5922 | |
0.5943 | |
0.5897 | |
0.5838 | |
0.5882 | |
0.5900 | |
0.5967 | |
0.5835 | |
0.5745 | |
0.5705 | |
0.6181 | |
0.6310 | |
0.6339 | |
0.6481 | |
0.6307 | |
0.6389 | |
0.6311 | |
0.6411 | |
0.6426 | |
0.6518 | |
0.6526 | |
0.6515 | |
0.6494 | |
0.6607 | |
0.6597 | |
0.6591 | |
0.6426 | |
0.6453 | |
0.6537 | |
0.6356 | |
0.6400 | |
0.6195 | |
0.6171 | |
0.6158 | |
0.6085 | |
0.6178 | |
0.6131 | |
0.6070 | |
0.6040 | |
0.6012 | |
0.5966 | |
0.5877 | |
0.5772 | |
0.8548 | |
0.8455 | |
0.8544 | |
1.1340 | |
1.1431 | |
1.1310 | |
1.1270 | |
1.1576 | |
1.1452 | |
1.1888 | |
1.2116 | |
1.2239 | |
1.2244 | |
1.2085 | |
1.2346 | |
1.2073 | |
1.2071 | |
1.2090 | |
1.2081 | |
1.2087 | |
1.2077 | |
1.2013 | |
1.1988 | |
1.1893 | |
1.1918 | |
1.5348 | |
1.5544 | |
1.5611 | |
1.5541 | |
1.5557 | |
1.5337 | |
1.5498 | |
1.5467 | |
1.5620 | |
1.5803 | |
1.5740 | |
1.5613 | |
1.5744 | |
1.5781 | |
1.5848 | |
1.6070 | |
1.6078 | |
1.5849 | |
1.5817 | |
1.5833 | |
1.5962 | |
1.5808 | |
1.5608 | |
1.5609 | |
1.5848 | |
1.6197 | |
1.5435 | |
1.5470 | |
1.5344 | |
1.5597 | |
1.5556 | |
1.5414 | |
1.5926 | |
1.5962 | |
1.6095 | |
1.6104 | |
1.6198 | |
1.6188 | |
1.6437 | |
1.6516 | |
1.6416 | |
1.6424 | |
1.6408 | |
1.6711 | |
1.7013 | |
1.6837 | |
1.7178 | |
1.7080 | |
1.6964 | |
1.7036 | |
1.7156 | |
1.6820 | |
1.6965 | |
1.6494 | |
1.6100 | |
1.6074 | |
1.5685 | |
1.5749 | |
1.5766 | |
1.5812 | |
1.6028 | |
1.5865 | |
1.5792 | |
1.6097 | |
1.6241 | |
1.6110 | |
1.6149 | |
1.6057 | |
1.5917 | |
1.5670 | |
1.5662 | |
1.5887 | |
1.6297 | |
1.6501 | |
1.6275 | |
1.6697 | |
1.6624 | |
1.6941 | |
1.7024 | |
1.7082 | |
1.7183 | |
1.7002 | |
1.7305 | |
1.6971 | |
1.7035 | |
1.7082 | |
1.6983 | |
1.6706 | |
1.6555 | |
1.6383 | |
1.6699 | |
1.7011 | |
1.6985 | |
1.7304 | |
1.7861 | |
1.8018 | |
1.8138 | |
1.7998 | |
1.8124 | |
1.8323 | |
1.8008 | |
1.7524 | |
1.7760 | |
1.8213 | |
1.8560 | |
1.8824 | |
1.8330 | |
1.9422 | |
1.9944 | |
2.0130 | |
2.0020 | |
2.0207 | |
1.9860 | |
1.9694 | |
1.9787 | |
1.9334 | |
2.0025 | |
1.9518 | |
1.9416 | |
1.8595 | |
1.8534 | |
1.9292 | |
1.8820 | |
1.8788 | |
2.2551 | |
2.2239 | |
2.2358 | |
2.2632 | |
2.1761 | |
2.1191 | |
2.1378 | |
2.0224 | |
1.8380 | |
2.1707 | |
2.1286 | |
1.9073 | |
1.7960 | |
1.6993 | |
1.6786 | |
1.6950 | |
1.6527 | |
1.6629 | |
1.6706 | |
1.6946 | |
1.6012 | |
1.5822 | |
1.5887 | |
1.6233 | |
1.5909 | |
1.5800 | |
1.5366 | |
1.4959 | |
1.5036 | |
1.5366 | |
1.5611 | |
1.5892 | |
1.5975 | |
1.5705 | |
1.5539 | |
1.6023 | |
1.6107 | |
1.6206 | |
1.6441 | |
1.6642 | |
1.6945 | |
1.6697 | |
1.7181 | |
1.7296 | |
1.7432 | |
1.7427 | |
1.7430 | |
1.7506 | |
1.7549 | |
1.7535 | |
1.7265 | |
1.7228 | |
1.7598 | |
1.7617 | |
1.7502 | |
1.7591 | |
1.7438 | |
1.7474 | |
1.7582 | |
1.7594 | |
1.7575 | |
1.7628 | |
1.7657 | |
1.7668 | |
1.7593 | |
1.7942 | |
1.8014 | |
1.7591 | |
1.8536 | |
1.8860 | |
1.8894 | |
1.8784 | |
1.8836 | |
1.8612 | |
1.8389 | |
1.8257 | |
1.7713 | |
1.7915 | |
1.7563 | |
1.7607 | |
1.7800 | |
1.8090 | |
1.8671 | |
1.8472 | |
1.8283 | |
1.8456 | |
1.8660 | |
1.8953 | |
1.9292 | |
1.9029 | |
1.9129 | |
1.9492 | |
1.9730 | |
1.9965 | |
1.9894 | |
1.9498 | |
1.9607 | |
1.9453 | |
1.9253 | |
1.9954 | |
1.9654 | |
1.9628 | |
1.9828 | |
1.9814 | |
1.9558 | |
2.0495 | |
1.9183 | |
1.8758 | |
1.8791 | |
1.8817 | |
1.8935 | |
1.8774 | |
1.8112 | |
1.8637 | |
1.7533 | |
1.7490 | |
1.7993 | |
1.7095 | |
1.9007 | |
1.8381 | |
1.9767 | |
1.8574 | |
1.7836 | |
1.8021 | |
1.7057 | |
1.8317 | |
1.7705 | |
1.6949 | |
1.6709 | |
1.6014 | |
1.5912 | |
1.6245 | |
1.6104 | |
1.5940 | |
1.5891 | |
1.6027 | |
1.5838 | |
1.4757 | |
1.4076 | |
1.3752 | |
1.4142 | |
1.4464 | |
1.4834 | |
1.4889 | |
1.5125 | |
1.5115 | |
1.5273 | |
1.5237 | |
1.5091 | |
1.5327 | |
1.4874 | |
1.5347 | |
1.5185 | |
1.5575 | |
1.5398 | |
1.5000 | |
1.5694 | |
1.6000 | |
1.5222 | |
1.5440 | |
1.5787 | |
1.6046 | |
1.7214 | |
1.8615 | |
1.9009 | |
1.9271 | |
1.9518 | |
1.9129 | |
2.0009 | |
2.0669 | |
2.0798 | |
2.0178 | |
2.0264 | |
2.0723 | |
2.1354 | |
2.0076 | |
1.9790 | |
2.0220 | |
2.0983 | |
2.1274 | |
2.1481 | |
2.1203 | |
2.1303 | |
2.1668 | |
2.1715 | |
2.1467 | |
2.1690 | |
2.1647 | |
2.1848 | |
2.1357 | |
2.1774 | |
2.1669 | |
2.1383 | |
2.1538 | |
2.1190 | |
2.1633 | |
2.1569 | |
2.1504 | |
2.1747 | |
2.1693 | |
2.1749 | |
2.1750 | |
2.1178 | |
2.1503 | |
2.1520 | |
2.1412 | |
2.1553 | |
2.1971 | |
2.1547 | |
2.1560 | |
2.0561 | |
2.0871 | |
2.0947 | |
2.1059 | |
2.1502 | |
2.1664 | |
2.2104 | |
2.1919 | |
2.1875 | |
2.2305 | |
2.2414 | |
2.2405 | |
2.2356 | |
2.2286 | |
2.2389 | |
2.2257 | |
2.2121 | |
2.2183 | |
2.1789 | |
2.1971 | |
2.1768 | |
2.1963 | |
2.1987 | |
2.1998 | |
2.2436 | |
2.2091 | |
2.2345 | |
2.2433 | |
2.2488 | |
2.2055 | |
2.1873 | |
2.2022 | |
2.2101 | |
2.2064 | |
2.2007 | |
2.2340 | |
2.2090 | |
2.2062 | |
2.2109 | |
2.2190 | |
2.2028 | |
2.2147 |