Historia de las tarifas diarias BYR /ZMK desde martes, 9 marzo 2004.
Se alcanzó el máximo en
1 rublo bielorruso = 9.3042 kwacha zambiano
el mínimo en
1 rublo bielorruso = 0.2582 kwacha zambiano
la historia precio de ZMK / BYR
Date | BYR/ZMK |
| 7.8685 |
| 7.8687 |
| 7.8686 |
| 7.8680 |
| 7.8689 |
| 7.8694 |
| 7.8675 |
| 7.8685 |
| 7.8675 |
| 7.8692 |
| 7.8682 |
| 7.8687 |
| 7.8687 |
| 7.8685 |
| 7.8673 |
| 7.8692 |
| 7.8697 |
| 7.8691 |
| 7.8676 |
| 7.8688 |
| 7.8686 |
| 7.8685 |
| 7.8685 |
| 7.8695 |
| 7.8690 |
| 7.8685 |
| 7.8691 |
| 7.8694 |
| 7.8693 |
| 7.8688 |
| 7.8682 |
| 7.8693 |
| 7.8698 |
| 7.8687 |
| 7.8695 |
| 7.8690 |
| 7.8696 |
| 7.8683 |
| 7.8685 |
| 7.8688 |
| 7.8686 |
| 7.8683 |
| 7.8683 |
| 7.8687 |
| 7.8689 |
| 7.8689 |
| 7.8682 |
| 7.8685 |
| 7.8689 |
| 7.8675 |
| 7.4880 |
| 7.4883 |
| 7.3402 |
| 7.0938 |
| 7.0934 |
| 7.0226 |
| 6.9508 |
| 6.8825 |
| 8.0195 |
| 7.9671 |
| 7.8343 |
| 7.7270 |
| 7.6520 |
| 7.6014 |
| 7.5584 |
| 7.4034 |
| 7.2855 |
| 7.2303 |
| 7.1713 |
| 7.0912 |
| 7.0464 |
| 6.9219 |
| 6.8231 |
| 6.7027 |
| 6.6004 |
| 6.5225 |
| 6.4521 |
| 6.4031 |
| 6.2871 |
| 6.2952 |
| 6.2476 |
| 6.2167 |
| 6.2275 |
| 6.2169 |
| 6.1363 |
| 6.0986 |
| 6.3732 |
| 6.4135 |
| 6.3899 |
| 6.3617 |
| 6.4973 |
| 6.4321 |
| 6.5083 |
| 6.5053 |
| 4.9782 |
| 5.1636 |
| 5.1093 |
| 5.1011 |
| 5.1008 |
| 5.2060 |
| 5.1732 |
| 5.1381 |
| 5.1408 |
| 5.2494 |
| 5.0352 |
| 5.4210 |
| 5.5093 |
| 5.8473 |
| 6.4706 |
| 6.8455 |
| 7.2720 |
| 7.1836 |
| 7.0345 |
| 6.7823 |
| 6.6831 |
| 6.5579 |
| 6.5270 |
| 6.5820 |
| 6.5019 |
| 6.4253 |
| 6.9459 |
| 6.9857 |
| 7.1258 |
| 7.1011 |
| 7.1357 |
| 7.0704 |
| 7.0942 |
| 6.9192 |
| 6.8989 |
| 6.7163 |
| 6.6683 |
| 6.6124 |
| 6.4795 |
| 6.4227 |
| 6.3019 |
| 6.6446 |
| 7.6861 |
| 7.6610 |
| 7.6793 |
| 7.9322 |
| 8.8688 |
| 8.8068 |
| 8.8869 |
| 8.9686 |
| 8.9269 |
| 9.0916 |
| 8.9305 |
| 8.9275 |
| 9.0878 |
| 9.3042 |
| 8.8696 |
| 8.7523 |
| 8.6991 |
| 8.5608 |
| 8.4310 |
| 8.3315 |
| 8.3932 |
| 8.4934 |
| 8.4223 |
| 8.4324 |
| 8.4643 |
| 8.3791 |
| 8.2529 |
| 8.1545 |
| 8.3770 |
| 8.3377 |
| 8.2545 |
| 8.2420 |
| 8.1843 |
| 8.3935 |
| 8.3622 |
| 8.2029 |
| 8.1000 |
| 8.2156 |
| 8.1716 |
| 8.0747 |
| 7.6740 |
| 7.9939 |
| 7.8628 |
| 7.8081 |
| 7.6273 |
| 7.6344 |
| 7.7247 |
| 7.6731 |
| 7.4610 |
| 7.3793 |
| 7.5345 |
| 7.5795 |
| 7.5038 |
| 7.4621 |
| 7.6117 |
| 7.5846 |
| 7.4818 |
| 7.3581 |
| 7.4882 |
| 7.7334 |
| 7.6477 |
| 7.7291 |
| 7.5333 |
| 7.5734 |
| 7.5688 |
| 7.6072 |
| 7.4262 |
| 7.5812 |
| 0.7597 |
| 7.4623 |
| 7.3291 |
| 6.9096 |
| 6.6244 |
| 6.8599 |
| 6.5241 |
| 6.8668 |
| 6.6040 |
| 6.6959 |
| 6.7284 |
| 6.7667 |
| 6.8484 |
| 6.9046 |
| 6.7126 |
| 6.6293 |
| 6.5733 |
| 6.4389 |
| 6.9012 |
| 7.2201 |
| 7.0169 |
| 7.0301 |
| 6.8228 |
| 6.7277 |
| 6.5131 |
| 6.4543 |
| 6.5024 |
| 6.4055 |
| 6.2697 |
| 6.2980 |
| 6.3852 |
| 6.4450 |
| 6.2747 |
| 6.2451 |
| 6.3453 |
| 6.2671 |
| 6.3633 |
| 6.2843 |
| 6.3385 |
| 6.3176 |
| 6.1371 |
| 6.2318 |
| 6.2665 |
| 6.3560 |
| 6.3222 |
| 6.3201 |
| 6.2846 |
| 6.4861 |
| 6.6759 |
| 6.3150 |
| 6.0539 |
| 5.9593 |
| 5.8569 |
| 5.8844 |
| 5.6330 |
| 5.6728 |
| 5.6776 |
| 5.6590 |
| 5.5976 |
| 5.5998 |
| 5.5884 |
| 5.4893 |
| 5.4793 |
| 5.5135 |
| 5.5360 |
| 5.5406 |
| 5.5267 |
| 5.4962 |
| 5.5240 |
| 5.5668 |
| 5.6255 |
| 5.5680 |
| 5.5823 |
| 5.5793 |
| 5.5767 |
| 5.5571 |
| 5.4572 |
| 5.4689 |
| 5.4999 |
| 5.7340 |
| 5.6707 |
| 5.9607 |
| 5.6729 |
| 5.0130 |
| 4.8674 |
| 4.9269 |
| 4.9928 |
| 4.9818 |
| 4.8472 |
| 4.9591 |
| 5.0147 |
| 4.9587 |
| 5.0629 |
| 4.7945 |
| 5.0495 |
| 4.8473 |
| 4.8960 |
| 5.0351 |
| 5.0542 |
| 5.1267 |
| 5.0352 |
| 4.9783 |
| 4.9639 |
| 4.9708 |
| 4.8204 |
| 4.8609 |
| 4.7958 |
| 4.8146 |
| 4.8212 |
| 4.8213 |
| 4.9443 |
| 4.7670 |
| 5.0356 |
| 4.9006 |
| 4.9153 |
| 4.7834 |
| 4.8110 |
| 0.4882 |
| 0.4996 |
| 0.4934 |
| 0.4853 |
| 0.4909 |
| 0.5035 |
| 0.5110 |
| 0.5047 |
| 0.5090 |
| 0.5083 |
| 0.5139 |
| 0.5119 |
| 0.5094 |
| 0.5162 |
| 0.5102 |
| 0.5120 |
| 0.4890 |
| 0.4890 |
| 0.4791 |
| 0.4765 |
| 0.4785 |
| 0.4841 |
| 0.4645 |
| 0.4623 |
| 0.4555 |
| 0.4669 |
| 0.4683 |
| 0.4674 |
| 0.4635 |
| 0.4673 |
| 0.4704 |
| 0.4660 |
| 0.4713 |
| 0.4535 |
| 0.4589 |
| 0.4587 |
| 0.4548 |
| 0.4511 |
| 0.4552 |
| 0.4641 |
| 0.4670 |
| 0.4552 |
| 0.4587 |
| 0.4658 |
| 0.4559 |
| 0.4674 |
| 0.4723 |
| 0.4760 |
| 0.4691 |
| 0.4747 |
| 0.4761 |
| 0.4757 |
| 0.4624 |
| 0.4616 |
| 0.4631 |
| 0.4684 |
| 0.4693 |
| 0.4697 |
| 0.4729 |
| 0.5011 |
| 0.5088 |
| 0.5061 |
| 0.5037 |
| 0.5071 |
| 0.5105 |
| 0.5107 |
| 0.5111 |
| 0.5081 |
| 0.5092 |
| 0.5089 |
| 0.5080 |
| 0.5117 |
| 0.5088 |
| 0.5078 |
| 0.5044 |
| 0.4603 |
| 0.2607 |
| 0.5056 |
| 0.4792 |
| 0.2584 |
| 0.4533 |
| 0.4504 |
| 0.3922 |
| 0.4395 |
| 0.3938 |
| 0.4343 |
| 0.4239 |
| 0.4206 |
| 0.4104 |
| 0.3975 |
| 0.3953 |
| 0.4543 |
| 0.4597 |
| 0.4583 |
| 0.4512 |
| 0.4393 |
| 0.3857 |
| 0.3825 |
| 0.4219 |
| 0.4338 |
| 0.4369 |
| 0.3913 |
| 0.4649 |
| 0.4338 |
| 0.4342 |
| 0.4415 |
| 0.4925 |
| 0.4431 |
| 0.4330 |
| 0.4558 |
| 0.5474 |
| 0.5106 |
| 0.2992 |
| 0.3008 |
| 0.3040 |
| 0.3053 |
| 0.3060 |
| 0.2960 |
| 0.2965 |
| 0.2998 |
| 0.2950 |
| 0.2964 |
| 0.3005 |
| 0.3133 |
| 0.3272 |
| 0.3334 |
| 0.3435 |
| 0.3473 |
| 0.3457 |
| 0.3438 |
| 0.3423 |
| 0.3428 |
| 0.3427 |
| 0.3431 |
| 0.3389 |
| 0.3534 |
| 0.3653 |
| 0.3722 |
| 0.3666 |
| 0.3680 |
| 0.3669 |
| 0.3686 |
| 0.3653 |
| 0.3604 |
| 0.3587 |
| 0.3557 |
| 0.3479 |
| 0.3532 |
| 0.3517 |
| 0.3534 |
| 0.3465 |
| 0.3409 |
| 0.3367 |
| 0.3481 |
| 0.3489 |
| 0.3724 |
| 0.4779 |
| 0.4782 |
| 0.4717 |
| 0.4728 |
| 0.4844 |
| 0.4836 |
| 0.4840 |
| 0.4858 |
| 0.4882 |
| 0.4900 |
| 0.4905 |
| 0.4913 |
| 0.4921 |
| 0.4919 |
| 0.4946 |
| 0.4979 |
| 0.5005 |
| 0.5010 |
| 0.5027 |
| 0.5049 |
| 0.5059 |
| 0.5078 |
| 0.5084 |
| 0.5109 |
| 0.5108 |
| 0.5120 |
| 0.5140 |
| 0.5137 |
| 0.5155 |
| 0.5159 |
| 0.5179 |
| 0.5193 |
| 0.5219 |
| 0.5224 |
| 0.5241 |
| 0.5253 |
| 0.5256 |
| 0.5267 |
| 0.5283 |
| 0.5298 |
| 0.5317 |
| 0.5329 |
| 0.5347 |
| 0.5360 |
| 0.5369 |
| 0.5375 |
| 0.5409 |
| 0.5427 |
| 0.5431 |
| 0.5461 |
| 0.5474 |
| 0.5500 |
| 0.5481 |
| 0.5498 |
| 0.5529 |
| 0.5561 |
| 0.5591 |
| 0.5613 |
| 0.5632 |
| 0.5655 |
| 0.5619 |
| 0.5665 |
| 0.5684 |
| 0.5689 |
| 0.5704 |
| 0.5726 |
| 0.5752 |
| 0.5788 |
| 0.5792 |
| 0.5788 |
| 0.5807 |
| 0.5864 |
| 0.5855 |
| 0.5875 |
| 0.5892 |
| 0.5890 |
| 0.5892 |
| 0.5912 |
| 0.5901 |
| 0.5955 |
| 0.5975 |
| 0.6002 |
| 0.6008 |
| 0.6015 |
| 0.6004 |
| 0.6022 |
| 0.6025 |
| 0.6034 |
| 0.6051 |
| 0.6056 |
| 0.6057 |
| 0.6030 |
| 0.6026 |
| 0.6074 |
| 0.6068 |
| 0.6053 |
| 0.6063 |
| 0.6081 |
| 0.6062 |
| 0.6033 |
| 0.6037 |
| 0.6046 |
| 0.6035 |
| 0.6035 |
| 0.6062 |
| 0.6075 |
| 0.5835 |
| 0.6121 |
| 0.6115 |
| 0.6110 |
| 0.6087 |
| 0.6097 |
| 0.6057 |
| 0.5987 |
| 0.6156 |
| 0.6102 |
| 0.6046 |
| 0.5915 |
| 0.5960 |
| 0.5964 |
| 0.5919 |
| 0.5922 |
| 0.5943 |
| 0.5897 |
| 0.5838 |
| 0.5882 |
| 0.5900 |
| 0.5967 |
| 0.5835 |
| 0.5745 |
| 0.5705 |
| 0.6181 |
| 0.6310 |
| 0.6339 |
| 0.6481 |
| 0.6307 |
| 0.6389 |
| 0.6311 |
| 0.6411 |
| 0.6426 |
| 0.6518 |
| 0.6526 |
| 0.6515 |
| 0.6494 |
| 0.6607 |
| 0.6597 |
| 0.6591 |
| 0.6426 |
| 0.6453 |
| 0.6537 |
| 0.6356 |
| 0.6400 |
| 0.6195 |
| 0.6171 |
| 0.6158 |
| 0.6085 |
| 0.6178 |
| 0.6131 |
| 0.6070 |
| 0.6040 |
| 0.6012 |
| 0.5966 |
| 0.5877 |
| 0.5772 |
| 0.8548 |
| 0.8455 |
| 0.8544 |
| 1.1340 |
| 1.1431 |
| 1.1310 |
| 1.1270 |
| 1.1576 |
| 1.1452 |
| 1.1888 |
| 1.2116 |
| 1.2239 |
| 1.2244 |
| 1.2085 |
| 1.2346 |
| 1.2073 |
| 1.2071 |
| 1.2090 |
| 1.2081 |
| 1.2087 |
| 1.2077 |
| 1.2013 |
| 1.1988 |
| 1.1893 |
| 1.1918 |
| 1.5348 |
| 1.5544 |
| 1.5611 |
| 1.5541 |
| 1.5557 |
| 1.5337 |
| 1.5498 |
| 1.5467 |
| 1.5620 |
| 1.5803 |
| 1.5740 |
| 1.5613 |
| 1.5744 |
| 1.5781 |
| 1.5848 |
| 1.6070 |
| 1.6078 |
| 1.5849 |
| 1.5817 |
| 1.5833 |
| 1.5962 |
| 1.5808 |
| 1.5608 |
| 1.5609 |
| 1.5848 |
| 1.6197 |
| 1.5435 |
| 1.5470 |
| 1.5344 |
| 1.5597 |
| 1.5556 |
| 1.5414 |
| 1.5926 |
| 1.5962 |
| 1.6095 |
| 1.6104 |
| 1.6198 |
| 1.6188 |
| 1.6437 |
| 1.6516 |
| 1.6416 |
| 1.6424 |
| 1.6408 |
| 1.6711 |
| 1.7013 |
| 1.6837 |
| 1.7178 |
| 1.7080 |
| 1.6964 |
| 1.7036 |
| 1.7156 |
| 1.6820 |
| 1.6965 |
| 1.6494 |
| 1.6100 |
| 1.6074 |
| 1.5685 |
| 1.5749 |
| 1.5766 |
| 1.5812 |
| 1.6028 |
| 1.5865 |
| 1.5792 |
| 1.6097 |
| 1.6241 |
| 1.6110 |
| 1.6149 |
| 1.6057 |
| 1.5917 |
| 1.5670 |
| 1.5662 |
| 1.5887 |
| 1.6297 |
| 1.6501 |
| 1.6275 |
| 1.6697 |
| 1.6624 |
| 1.6941 |
| 1.7024 |
| 1.7082 |
| 1.7183 |
| 1.7002 |
| 1.7305 |
| 1.6971 |
| 1.7035 |
| 1.7082 |
| 1.6983 |
| 1.6706 |
| 1.6555 |
| 1.6383 |
| 1.6699 |
| 1.7011 |
| 1.6985 |
| 1.7304 |
| 1.7861 |
| 1.8018 |
| 1.8138 |
| 1.7998 |
| 1.8124 |
| 1.8323 |
| 1.8008 |
| 1.7524 |
| 1.7760 |
| 1.8213 |
| 1.8560 |
| 1.8824 |
| 1.8330 |
| 1.9422 |
| 1.9944 |
| 2.0130 |
| 2.0020 |
| 2.0207 |
| 1.9860 |
| 1.9694 |
| 1.9787 |
| 1.9334 |
| 2.0025 |
| 1.9518 |
| 1.9416 |
| 1.8595 |
| 1.8534 |
| 1.9292 |
| 1.8820 |
| 1.8788 |
| 2.2551 |
| 2.2239 |
| 2.2358 |
| 2.2632 |
| 2.1761 |
| 2.1191 |
| 2.1378 |
| 2.0224 |
| 1.8380 |
| 2.1707 |
| 2.1286 |
| 1.9073 |
| 1.7960 |
| 1.6993 |
| 1.6786 |
| 1.6950 |
| 1.6527 |
| 1.6629 |
| 1.6706 |
| 1.6946 |
| 1.6012 |
| 1.5822 |
| 1.5887 |
| 1.6233 |
| 1.5909 |
| 1.5800 |
| 1.5366 |
| 1.4959 |
| 1.5036 |
| 1.5366 |
| 1.5611 |
| 1.5892 |
| 1.5975 |
| 1.5705 |
| 1.5539 |
| 1.6023 |
| 1.6107 |
| 1.6206 |
| 1.6441 |
| 1.6642 |
| 1.6945 |
| 1.6697 |
| 1.7181 |
| 1.7296 |
| 1.7432 |
| 1.7427 |
| 1.7430 |
| 1.7506 |
| 1.7549 |
| 1.7535 |
| 1.7265 |
| 1.7228 |
| 1.7598 |
| 1.7617 |
| 1.7502 |
| 1.7591 |
| 1.7438 |
| 1.7474 |
| 1.7582 |
| 1.7594 |
| 1.7575 |
| 1.7628 |
| 1.7657 |
| 1.7668 |
| 1.7593 |
| 1.7942 |
| 1.8014 |
| 1.7591 |
| 1.8536 |
| 1.8860 |
| 1.8894 |
| 1.8784 |
| 1.8836 |
| 1.8612 |
| 1.8389 |
| 1.8257 |
| 1.7713 |
| 1.7915 |
| 1.7563 |
| 1.7607 |
| 1.7800 |
| 1.8090 |
| 1.8671 |
| 1.8472 |
| 1.8283 |
| 1.8456 |
| 1.8660 |
| 1.8953 |
| 1.9292 |
| 1.9029 |
| 1.9129 |
| 1.9492 |
| 1.9730 |
| 1.9965 |
| 1.9894 |
| 1.9498 |
| 1.9607 |
| 1.9453 |
| 1.9253 |
| 1.9954 |
| 1.9654 |
| 1.9628 |
| 1.9828 |
| 1.9814 |
| 1.9558 |
| 2.0495 |
| 1.9183 |
| 1.8758 |
| 1.8791 |
| 1.8817 |
| 1.8935 |
| 1.8774 |
| 1.8112 |
| 1.8637 |
| 1.7533 |
| 1.7490 |
| 1.7993 |
| 1.7095 |
| 1.9007 |
| 1.8381 |
| 1.9767 |
| 1.8574 |
| 1.7836 |
| 1.8021 |
| 1.7057 |
| 1.8317 |
| 1.7705 |
| 1.6949 |
| 1.6709 |
| 1.6014 |
| 1.5912 |
| 1.6245 |
| 1.6104 |
| 1.5940 |
| 1.5891 |
| 1.6027 |
| 1.5838 |
| 1.4757 |
| 1.4076 |
| 1.3752 |
| 1.4142 |
| 1.4464 |
| 1.4834 |
| 1.4889 |
| 1.5125 |
| 1.5115 |
| 1.5273 |
| 1.5237 |
| 1.5091 |
| 1.5327 |
| 1.4874 |
| 1.5347 |
| 1.5185 |
| 1.5575 |
| 1.5398 |
| 1.5000 |
| 1.5694 |
| 1.6000 |
| 1.5222 |
| 1.5440 |
| 1.5787 |
| 1.6046 |
| 1.7214 |
| 1.8615 |
| 1.9009 |
| 1.9271 |
| 1.9518 |
| 1.9129 |
| 2.0009 |
| 2.0669 |
| 2.0798 |
| 2.0178 |
| 2.0264 |
| 2.0723 |
| 2.1354 |
| 2.0076 |
| 1.9790 |
| 2.0220 |
| 2.0983 |
| 2.1274 |
| 2.1481 |
| 2.1203 |
| 2.1303 |
| 2.1668 |
| 2.1715 |
| 2.1467 |
| 2.1690 |
| 2.1647 |
| 2.1848 |
| 2.1357 |
| 2.1774 |
| 2.1669 |
| 2.1383 |
| 2.1538 |
| 2.1190 |
| 2.1633 |
| 2.1569 |
| 2.1504 |
| 2.1747 |
| 2.1693 |
| 2.1749 |
| 2.1750 |
| 2.1178 |
| 2.1503 |
| 2.1520 |
| 2.1412 |
| 2.1553 |
| 2.1971 |
| 2.1547 |
| 2.1560 |
| 2.0561 |
| 2.0871 |
| 2.0947 |
| 2.1059 |
| 2.1502 |
| 2.1664 |
| 2.2104 |
| 2.1919 |
| 2.1875 |
| 2.2305 |
| 2.2414 |
| 2.2405 |
| 2.2356 |
| 2.2286 |
| 2.2389 |
| 2.2257 |
| 2.2121 |
| 2.2183 |
| 2.1789 |
| 2.1971 |
| 2.1768 |
| 2.1963 |
| 2.1987 |
| 2.1998 |
| 2.2436 |
| 2.2091 |
| 2.2345 |
| 2.2433 |
| 2.2488 |
| 2.2055 |
| 2.1873 |
| 2.2022 |
| 2.2101 |
| 2.2064 |
| 2.2007 |
| 2.2340 |
| 2.2090 |
| 2.2062 |
| 2.2109 |
| 2.2190 |
| 2.2028 |
| 2.2147 |