Története napidíjak BWP /DKK óta szombat, 3 április 2004.
A maximális született
1 botswanai pula = 1.3476 dán korona
A minimum az
1 botswanai pula = 0.4899 dán korona
Date | BWP/DKK |
---|---|
0.5089 | |
0.5100 | |
0.5075 | |
0.5052 | |
0.5093 | |
0.5061 | |
0.5056 | |
0.5014 | |
0.5010 | |
0.5029 | |
0.4998 | |
0.4982 | |
0.5054 | |
0.5042 | |
0.5062 | |
0.5060 | |
0.5000 | |
0.5042 | |
0.5029 | |
0.5025 | |
0.5039 | |
0.5078 | |
0.5051 | |
0.5074 | |
0.5034 | |
0.5070 | |
0.5108 | |
0.5184 | |
0.5152 | |
0.5087 | |
0.5165 | |
0.5090 | |
0.5167 | |
0.5174 | |
0.5097 | |
0.5101 | |
0.5083 | |
0.5094 | |
0.5040 | |
0.5035 | |
0.5049 | |
0.5174 | |
0.5129 | |
0.5056 | |
0.5027 | |
0.5082 | |
0.5094 | |
0.5152 | |
0.5164 | |
0.5093 | |
0.5059 | |
0.5068 | |
0.5080 | |
0.5133 | |
0.5141 | |
0.5153 | |
0.5196 | |
0.5251 | |
0.5259 | |
0.5269 | |
0.5292 | |
0.5290 | |
0.5349 | |
0.5356 | |
0.5361 | |
0.5392 | |
0.5427 | |
0.5461 | |
0.5455 | |
0.5432 | |
0.5450 | |
0.5507 | |
0.5581 | |
0.5565 | |
0.5547 | |
0.5599 | |
0.5593 | |
0.5612 | |
0.5636 | |
0.5715 | |
0.5674 | |
0.5778 | |
0.5647 | |
0.5710 | |
0.5770 | |
0.5803 | |
0.5847 | |
0.5855 | |
0.5798 | |
0.5802 | |
0.5777 | |
0.5748 | |
0.5818 | |
0.5770 | |
0.5762 | |
0.5772 | |
0.5819 | |
0.5838 | |
0.5783 | |
0.5779 | |
0.5794 | |
0.5740 | |
0.5844 | |
0.5784 | |
0.5838 | |
0.5849 | |
0.5860 | |
0.5688 | |
0.5714 | |
0.5702 | |
0.5606 | |
0.5671 | |
0.5698 | |
0.5646 | |
0.5641 | |
0.5594 | |
0.5627 | |
0.5605 | |
0.5621 | |
0.5616 | |
0.5584 | |
0.5668 | |
0.5723 | |
0.5662 | |
0.5603 | |
0.5707 | |
0.5709 | |
0.5698 | |
0.5679 | |
0.5629 | |
0.5668 | |
0.5743 | |
0.5715 | |
0.5680 | |
0.5597 | |
0.5676 | |
0.5724 | |
0.5707 | |
0.5657 | |
0.5728 | |
0.5707 | |
0.5717 | |
0.5754 | |
0.5737 | |
0.5753 | |
0.5784 | |
0.5720 | |
0.5683 | |
0.5678 | |
0.5713 | |
0.5655 | |
0.5702 | |
0.5693 | |
0.5697 | |
0.5716 | |
0.5694 | |
0.5693 | |
0.5670 | |
0.5592 | |
0.5594 | |
0.5600 | |
0.5685 | |
0.5612 | |
0.5613 | |
0.5565 | |
0.5561 | |
0.5515 | |
0.5646 | |
0.5637 | |
0.5585 | |
0.5604 | |
0.5577 | |
0.5645 | |
0.5688 | |
0.5665 | |
0.5670 | |
0.5597 | |
0.5533 | |
0.5527 | |
0.5492 | |
0.5517 | |
0.5471 | |
0.5500 | |
0.5454 | |
0.5471 | |
0.5442 | |
0.5457 | |
0.5359 | |
0.5367 | |
0.5434 | |
0.5542 | |
0.5633 | |
0.5664 | |
0.5639 | |
0.5641 | |
0.5606 | |
0.5607 | |
0.5686 | |
0.5665 | |
0.5739 | |
0.5607 | |
0.5678 | |
0.5612 | |
0.5623 | |
0.5608 | |
0.5744 | |
0.5630 | |
0.5688 | |
0.5822 | |
0.5831 | |
0.5849 | |
0.6005 | |
0.6218 | |
0.6281 | |
0.6202 | |
0.6188 | |
0.6275 | |
0.6242 | |
0.6259 | |
0.6259 | |
0.6289 | |
0.6304 | |
0.6242 | |
0.6248 | |
0.6204 | |
0.6243 | |
0.6202 | |
0.6201 | |
0.6177 | |
0.6228 | |
0.6164 | |
0.6210 | |
0.6167 | |
0.6183 | |
0.6232 | |
0.6251 | |
0.6210 | |
0.6136 | |
0.6112 | |
0.6093 | |
0.6020 | |
0.6091 | |
0.6261 | |
0.6300 | |
0.6266 | |
0.6255 | |
0.6187 | |
0.6139 | |
0.6104 | |
0.6051 | |
0.6111 | |
0.6201 | |
0.6218 | |
0.6223 | |
0.6199 | |
0.6222 | |
0.6242 | |
0.6243 | |
0.6240 | |
0.6200 | |
0.6149 | |
0.6143 | |
0.6171 | |
0.6177 | |
0.6242 | |
0.6245 | |
0.6317 | |
0.6318 | |
0.6267 | |
0.6236 | |
0.6187 | |
0.6173 | |
0.6079 | |
0.6067 | |
0.6125 | |
0.6152 | |
0.6220 | |
0.6239 | |
0.6150 | |
0.6183 | |
0.6095 | |
0.6146 | |
0.6110 | |
0.6046 | |
0.6079 | |
0.6056 | |
0.5984 | |
0.5851 | |
0.5876 | |
0.5940 | |
0.5996 | |
0.6035 | |
0.6092 | |
0.6229 | |
0.6219 | |
0.6168 | |
0.6234 | |
0.6184 | |
0.6125 | |
0.6173 | |
0.6200 | |
0.6243 | |
0.6379 | |
0.6459 | |
0.6294 | |
0.6371 | |
0.6305 | |
0.6273 | |
0.6267 | |
0.6222 | |
0.6275 | |
0.6335 | |
0.6312 | |
0.6277 | |
0.6306 | |
0.6284 | |
0.6392 | |
0.6345 | |
0.6290 | |
0.6252 | |
0.6263 | |
0.6269 | |
0.6220 | |
0.6288 | |
0.6321 | |
0.6269 | |
0.6276 | |
0.6094 | |
0.6061 | |
0.6014 | |
0.6027 | |
0.5984 | |
0.6077 | |
0.6068 | |
0.6094 | |
0.6164 | |
0.6083 | |
0.6117 | |
0.6139 | |
0.6127 | |
0.6167 | |
0.6191 | |
0.6158 | |
0.6200 | |
0.6159 | |
0.6132 | |
0.6229 | |
0.6287 | |
0.6352 | |
0.6300 | |
0.6385 | |
0.6505 | |
0.6513 | |
0.6504 | |
0.6517 | |
0.6515 | |
0.6432 | |
0.6525 | |
0.6493 | |
0.6548 | |
0.6637 | |
0.6647 | |
0.6578 | |
0.6625 | |
0.6784 | |
0.6744 | |
0.6679 | |
0.6717 | |
0.6768 | |
0.6715 | |
0.6639 | |
0.6630 | |
0.6598 | |
0.6574 | |
0.6621 | |
0.6587 | |
0.6637 | |
0.6579 | |
0.6576 | |
0.6562 | |
0.6515 | |
0.6501 | |
0.6390 | |
0.6401 | |
0.6424 | |
0.6413 | |
0.6402 | |
0.6265 | |
0.6308 | |
0.6315 | |
0.6337 | |
0.6271 | |
0.6160 | |
0.6196 | |
0.6195 | |
0.6321 | |
0.6403 | |
0.6387 | |
0.6319 | |
0.6280 | |
0.6279 | |
0.6205 | |
0.6165 | |
0.6106 | |
0.6042 | |
0.6041 | |
0.5931 | |
0.5972 | |
0.5899 | |
0.5956 | |
0.5969 | |
0.6149 | |
0.6165 | |
0.6102 | |
0.5957 | |
0.6009 | |
0.5977 | |
0.5964 | |
0.6069 | |
0.6035 | |
0.6006 | |
0.6019 | |
0.5880 | |
0.5901 | |
0.5963 | |
0.5951 | |
0.5869 | |
0.6013 | |
0.6090 | |
0.6146 | |
0.6216 | |
0.5982 | |
0.6326 | |
0.6511 | |
0.6541 | |
0.6415 | |
0.6426 | |
0.6429 | |
0.6438 | |
0.6431 | |
0.6381 | |
0.6360 | |
0.6264 | |
0.6437 | |
0.6334 | |
0.6315 | |
0.6442 | |
0.6307 | |
0.6606 | |
0.6680 | |
0.6713 | |
0.6690 | |
0.6861 | |
0.6746 | |
0.6749 | |
0.6715 | |
0.6693 | |
0.6640 | |
0.6581 | |
0.6834 | |
0.6911 | |
0.6780 | |
0.6809 | |
0.6791 | |
0.6934 | |
0.6989 | |
0.7056 | |
0.6987 | |
0.6936 | |
0.6928 | |
0.6998 | |
0.6928 | |
0.6867 | |
0.6807 | |
0.6797 | |
0.6841 | |
0.6831 | |
0.6918 | |
0.6661 | |
0.6593 | |
0.6476 | |
0.6419 | |
0.6400 | |
0.6295 | |
0.6392 | |
0.6468 | |
0.6515 | |
0.6442 | |
0.6428 | |
0.6489 | |
0.6440 | |
0.6371 | |
0.6406 | |
0.6383 | |
0.6335 | |
0.6323 | |
0.6315 | |
0.6412 | |
0.6372 | |
0.6342 | |
0.6307 | |
0.6278 | |
0.6265 | |
0.6320 | |
0.6235 | |
0.6190 | |
0.6172 | |
0.6201 | |
0.6219 | |
0.6207 | |
0.6231 | |
0.6229 | |
0.6303 | |
0.6261 | |
0.6261 | |
0.6166 | |
0.6127 | |
0.6177 | |
0.6178 | |
0.6194 | |
0.6178 | |
0.6069 | |
0.6076 | |
0.6075 | |
0.6119 | |
0.6072 | |
0.6116 | |
0.6055 | |
0.6088 | |
0.6037 | |
0.6165 | |
0.6165 | |
0.6178 | |
0.6183 | |
0.6269 | |
0.6261 | |
0.6261 | |
0.6377 | |
0.6439 | |
0.6430 | |
0.6383 | |
0.6405 | |
0.6424 | |
0.6458 | |
0.6474 | |
0.6436 | |
0.6451 | |
0.6522 | |
0.6613 | |
0.6582 | |
0.6508 | |
0.6428 | |
0.6469 | |
0.6602 | |
0.6605 | |
0.6613 | |
0.6648 | |
0.6650 | |
0.6638 | |
0.6661 | |
0.6570 | |
0.6572 | |
0.6517 | |
0.6643 | |
0.6823 | |
0.6924 | |
0.7014 | |
0.7025 | |
0.7021 | |
0.6940 | |
0.7008 | |
0.7043 | |
0.7055 | |
0.6950 | |
0.7002 | |
0.6995 | |
0.7025 | |
0.7058 | |
0.7003 | |
0.6959 | |
0.6866 | |
0.6908 | |
0.7022 | |
0.7082 | |
0.7272 | |
0.7272 | |
0.7223 | |
0.7269 | |
0.7318 | |
0.7179 | |
0.7218 | |
0.7315 | |
0.7395 | |
0.7361 | |
0.7333 | |
0.7288 | |
0.7275 | |
0.7206 | |
0.7514 | |
0.7546 | |
0.7456 | |
0.7636 | |
0.7632 | |
0.7651 | |
0.7794 | |
0.7881 | |
0.7820 | |
0.7891 | |
0.7834 | |
0.7899 | |
0.7729 | |
0.7635 | |
0.7573 | |
0.7536 | |
0.7556 | |
0.7540 | |
0.7584 | |
0.7497 | |
0.7533 | |
0.7651 | |
0.7582 | |
0.7606 | |
0.7550 | |
0.7673 | |
0.7635 | |
0.7628 | |
0.7810 | |
0.7841 | |
0.7805 | |
0.7654 | |
0.7749 | |
0.7739 | |
0.7908 | |
0.7703 | |
0.7707 | |
0.7814 | |
0.7712 | |
0.7673 | |
0.7581 | |
0.7461 | |
0.7491 | |
0.7496 | |
0.7372 | |
0.7294 | |
0.7440 | |
0.7438 | |
0.7399 | |
0.7306 | |
0.7433 | |
0.7524 | |
0.7528 | |
0.7519 | |
0.7645 | |
0.7867 | |
0.7762 | |
0.7659 | |
0.7613 | |
0.7627 | |
0.7852 | |
0.8003 | |
0.7912 | |
0.7921 | |
0.8069 | |
0.7888 | |
0.7909 | |
0.7965 | |
0.7918 | |
0.7868 | |
0.7875 | |
0.7916 | |
0.7899 | |
0.8017 | |
0.7892 | |
0.7913 | |
0.7948 | |
0.7999 | |
0.8105 | |
0.8049 | |
0.7897 | |
0.8079 | |
0.7969 | |
0.8114 | |
0.8065 | |
0.8050 | |
0.8039 | |
0.8033 | |
0.8180 | |
0.8408 | |
0.8659 | |
0.8618 | |
0.8642 | |
0.8580 | |
0.8474 | |
0.8357 | |
0.8382 | |
0.8220 | |
0.8279 | |
0.8210 | |
0.8112 | |
0.8135 | |
0.8185 | |
0.8195 | |
0.8233 | |
0.8368 | |
0.8460 | |
0.8563 | |
0.8533 | |
0.8570 | |
0.8509 | |
0.8516 | |
0.8208 | |
0.7949 | |
0.8395 | |
0.8166 | |
0.8423 | |
0.8366 | |
0.8587 | |
0.8554 | |
0.8599 | |
0.8690 | |
0.8216 | |
0.8217 | |
0.8592 | |
0.8283 | |
0.8243 | |
0.8206 | |
0.8085 | |
0.8156 | |
0.8155 | |
0.7900 | |
0.8106 | |
0.8050 | |
0.7911 | |
0.7896 | |
0.7903 | |
0.7879 | |
0.7832 | |
0.7833 | |
0.7742 | |
0.7736 | |
0.7732 | |
0.7702 | |
0.7682 | |
0.7677 | |
0.7608 | |
0.7581 | |
0.7554 | |
0.7448 | |
0.7536 | |
0.7487 | |
0.7363 | |
0.7524 | |
0.7619 | |
0.7639 | |
0.7588 | |
0.7732 | |
0.7610 | |
0.7681 | |
0.7708 | |
0.7631 | |
0.7657 | |
0.7504 | |
0.7508 | |
0.7641 | |
0.7698 | |
0.7467 | |
0.7754 | |
0.7695 | |
0.7772 | |
0.7663 | |
0.7768 | |
0.7657 | |
0.7652 | |
0.7536 | |
0.7529 | |
0.7651 | |
0.7822 | |
0.7691 | |
0.7651 | |
0.7448 | |
0.7403 | |
0.7230 | |
0.7120 | |
0.7164 | |
0.7157 | |
0.7246 | |
0.7310 | |
0.7315 | |
0.7324 | |
0.7259 | |
0.7098 | |
0.7138 | |
0.7197 | |
0.7185 | |
0.6805 | |
0.6860 | |
0.6896 | |
0.7171 | |
0.7384 | |
0.7181 | |
0.7323 | |
0.7295 | |
0.7526 | |
0.7043 | |
0.7101 | |
0.7272 | |
0.7637 | |
0.7574 | |
0.7442 | |
0.7666 | |
0.7847 | |
0.7699 | |
0.7640 | |
0.7634 | |
0.7591 | |
0.7593 | |
0.7384 | |
0.7313 | |
0.7291 | |
0.7333 | |
0.7266 | |
0.7255 | |
0.7219 | |
0.7228 | |
0.7515 | |
0.7421 | |
0.7420 | |
0.7518 | |
0.7592 | |
0.7495 | |
0.7261 | |
0.7227 | |
0.7340 | |
0.7223 | |
0.7409 | |
0.7228 | |
0.7365 | |
0.7457 | |
0.7742 | |
0.7865 | |
0.7957 | |
0.7996 | |
0.8153 | |
0.8346 | |
0.8355 | |
0.8318 | |
0.8244 | |
0.8397 | |
0.8655 | |
0.8520 | |
0.8496 | |
0.8381 | |
0.8565 | |
0.8589 | |
0.8722 | |
0.8791 | |
0.8668 | |
0.8735 | |
0.8673 | |
0.8639 | |
0.8460 | |
0.8597 | |
0.8709 | |
0.8747 | |
0.8801 | |
0.8927 | |
0.8820 | |
0.8715 | |
0.8824 | |
0.8944 | |
0.8777 | |
0.8879 | |
0.8907 | |
0.8838 | |
0.8914 | |
0.8893 | |
0.8897 | |
0.9007 | |
0.9122 | |
0.9082 | |
0.8953 | |
0.8996 | |
0.8958 | |
0.8860 | |
0.9043 | |
0.8919 | |
0.8968 | |
0.8851 | |
0.9026 | |
0.8883 | |
0.9196 | |
0.9202 | |
0.9293 | |
0.9231 | |
0.9228 | |
0.9305 | |
0.9196 | |
0.9451 | |
0.9355 | |
0.9347 | |
0.9410 | |
0.9294 | |
0.9187 | |
0.9323 | |
0.9426 | |
0.9426 | |
0.9334 | |
0.9350 | |
0.9331 | |
0.9381 | |
0.9115 | |
0.9152 | |
0.9388 | |
0.9462 | |
0.9487 | |
0.9646 | |
0.9599 | |
0.9803 | |
1.0007 | |
0.9902 | |
0.9938 | |
0.9809 | |
0.9767 | |
0.9686 | |
0.9628 | |
1.0142 | |
1.0133 | |
1.0232 | |
1.0080 | |
1.0387 | |
1.0840 | |
1.0823 | |
1.0902 | |
1.0964 | |
1.1237 | |
1.1297 | |
1.1420 | |
1.1264 | |
1.1151 | |
1.1112 | |
1.1386 | |
1.1387 | |
1.1570 | |
1.1655 | |
1.1546 | |
1.1596 | |
1.1488 | |
1.1520 | |
1.1603 | |
1.1564 | |
1.2408 | |
1.1450 | |
1.1222 | |
1.1350 | |
1.1465 | |
1.1296 | |
1.1249 | |
1.1198 | |
1.1134 | |
1.1011 | |
1.1121 | |
1.1154 | |
1.1177 | |
1.1462 | |
1.1509 | |
1.1282 | |
1.1233 | |
1.1233 | |
1.1197 | |
1.1228 | |
1.1225 | |
1.1120 | |
1.1205 | |
1.1153 | |
1.1199 | |
1.1033 | |
1.1128 | |
1.1132 | |
1.1088 | |
1.0998 | |
1.1017 | |
1.2469 | |
1.2434 | |
1.2556 | |
1.2818 | |
1.2774 | |
1.2731 | |
1.2421 | |
1.2683 | |
1.2594 | |
1.2586 | |
1.2424 | |
1.2720 | |
1.2694 | |
1.2845 | |
1.2814 | |
1.2603 | |
1.2784 | |
1.2787 | |
1.2782 | |
1.2689 | |
1.2618 | |
1.2924 | |
1.2879 | |
1.2815 | |
1.2815 | |
1.2734 | |
1.2641 | |
1.2736 | |
1.2655 | |
1.2630 | |
1.2809 | |
1.2640 | |
1.2702 | |
1.2583 | |
1.2766 | |
1.2878 | |
1.2771 | |
1.2556 | |
1.2692 | |
1.2698 | |
1.2679 | |
1.2733 | |
1.3196 | |
1.3385 | |
1.3278 | |
1.3398 | |
1.3196 | |
1.3255 | |
1.3243 | |
1.3040 | |
1.2815 | |
1.2701 | |
1.2706 | |
1.2705 | |
1.2383 | |
1.2413 | |
1.2557 | |
1.2778 | |
1.3123 | |
1.3031 | |
1.3023 |