Historia de las tarifas diarias BWP /DKK desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 pula = 1.3476 corona danesa
el mínimo en
1 pula = 0.4899 corona danesa
la historia precio de DKK / BWP
Date | BWP/DKK |
| 0.5075 |
| 0.5052 |
| 0.5093 |
| 0.5061 |
| 0.5056 |
| 0.5014 |
| 0.5010 |
| 0.5029 |
| 0.4998 |
| 0.4982 |
| 0.5054 |
| 0.5042 |
| 0.5062 |
| 0.5060 |
| 0.5000 |
| 0.5042 |
| 0.5029 |
| 0.5025 |
| 0.5039 |
| 0.5078 |
| 0.5051 |
| 0.5074 |
| 0.5034 |
| 0.5070 |
| 0.5108 |
| 0.5184 |
| 0.5152 |
| 0.5087 |
| 0.5165 |
| 0.5090 |
| 0.5167 |
| 0.5174 |
| 0.5097 |
| 0.5101 |
| 0.5083 |
| 0.5094 |
| 0.5040 |
| 0.5035 |
| 0.5049 |
| 0.5174 |
| 0.5129 |
| 0.5056 |
| 0.5027 |
| 0.5082 |
| 0.5094 |
| 0.5152 |
| 0.5164 |
| 0.5093 |
| 0.5059 |
| 0.5068 |
| 0.5080 |
| 0.5133 |
| 0.5141 |
| 0.5153 |
| 0.5196 |
| 0.5251 |
| 0.5259 |
| 0.5269 |
| 0.5292 |
| 0.5290 |
| 0.5349 |
| 0.5356 |
| 0.5361 |
| 0.5392 |
| 0.5427 |
| 0.5461 |
| 0.5455 |
| 0.5432 |
| 0.5450 |
| 0.5507 |
| 0.5581 |
| 0.5565 |
| 0.5547 |
| 0.5599 |
| 0.5593 |
| 0.5612 |
| 0.5636 |
| 0.5715 |
| 0.5674 |
| 0.5778 |
| 0.5647 |
| 0.5710 |
| 0.5770 |
| 0.5803 |
| 0.5847 |
| 0.5855 |
| 0.5798 |
| 0.5802 |
| 0.5777 |
| 0.5748 |
| 0.5818 |
| 0.5770 |
| 0.5762 |
| 0.5772 |
| 0.5819 |
| 0.5838 |
| 0.5783 |
| 0.5779 |
| 0.5794 |
| 0.5740 |
| 0.5844 |
| 0.5784 |
| 0.5838 |
| 0.5849 |
| 0.5860 |
| 0.5688 |
| 0.5714 |
| 0.5702 |
| 0.5606 |
| 0.5671 |
| 0.5698 |
| 0.5646 |
| 0.5641 |
| 0.5594 |
| 0.5627 |
| 0.5605 |
| 0.5621 |
| 0.5616 |
| 0.5584 |
| 0.5668 |
| 0.5723 |
| 0.5662 |
| 0.5603 |
| 0.5707 |
| 0.5709 |
| 0.5698 |
| 0.5679 |
| 0.5629 |
| 0.5668 |
| 0.5743 |
| 0.5715 |
| 0.5680 |
| 0.5597 |
| 0.5676 |
| 0.5724 |
| 0.5707 |
| 0.5657 |
| 0.5728 |
| 0.5707 |
| 0.5717 |
| 0.5754 |
| 0.5737 |
| 0.5753 |
| 0.5784 |
| 0.5720 |
| 0.5683 |
| 0.5678 |
| 0.5713 |
| 0.5655 |
| 0.5702 |
| 0.5693 |
| 0.5697 |
| 0.5716 |
| 0.5694 |
| 0.5693 |
| 0.5670 |
| 0.5592 |
| 0.5594 |
| 0.5600 |
| 0.5685 |
| 0.5612 |
| 0.5613 |
| 0.5565 |
| 0.5561 |
| 0.5515 |
| 0.5646 |
| 0.5637 |
| 0.5585 |
| 0.5604 |
| 0.5577 |
| 0.5645 |
| 0.5688 |
| 0.5665 |
| 0.5670 |
| 0.5597 |
| 0.5533 |
| 0.5527 |
| 0.5492 |
| 0.5517 |
| 0.5471 |
| 0.5500 |
| 0.5454 |
| 0.5471 |
| 0.5442 |
| 0.5457 |
| 0.5359 |
| 0.5367 |
| 0.5434 |
| 0.5542 |
| 0.5633 |
| 0.5664 |
| 0.5639 |
| 0.5641 |
| 0.5606 |
| 0.5607 |
| 0.5686 |
| 0.5665 |
| 0.5739 |
| 0.5607 |
| 0.5678 |
| 0.5612 |
| 0.5623 |
| 0.5608 |
| 0.5744 |
| 0.5630 |
| 0.5688 |
| 0.5822 |
| 0.5831 |
| 0.5849 |
| 0.6005 |
| 0.6218 |
| 0.6281 |
| 0.6202 |
| 0.6188 |
| 0.6275 |
| 0.6242 |
| 0.6259 |
| 0.6259 |
| 0.6289 |
| 0.6304 |
| 0.6242 |
| 0.6248 |
| 0.6204 |
| 0.6243 |
| 0.6202 |
| 0.6201 |
| 0.6177 |
| 0.6228 |
| 0.6164 |
| 0.6210 |
| 0.6167 |
| 0.6183 |
| 0.6232 |
| 0.6251 |
| 0.6210 |
| 0.6136 |
| 0.6112 |
| 0.6093 |
| 0.6020 |
| 0.6091 |
| 0.6261 |
| 0.6300 |
| 0.6266 |
| 0.6255 |
| 0.6187 |
| 0.6139 |
| 0.6104 |
| 0.6051 |
| 0.6111 |
| 0.6201 |
| 0.6218 |
| 0.6223 |
| 0.6199 |
| 0.6222 |
| 0.6242 |
| 0.6243 |
| 0.6240 |
| 0.6200 |
| 0.6149 |
| 0.6143 |
| 0.6171 |
| 0.6177 |
| 0.6242 |
| 0.6245 |
| 0.6317 |
| 0.6318 |
| 0.6267 |
| 0.6236 |
| 0.6187 |
| 0.6173 |
| 0.6079 |
| 0.6067 |
| 0.6125 |
| 0.6152 |
| 0.6220 |
| 0.6239 |
| 0.6150 |
| 0.6183 |
| 0.6095 |
| 0.6146 |
| 0.6110 |
| 0.6046 |
| 0.6079 |
| 0.6056 |
| 0.5984 |
| 0.5851 |
| 0.5876 |
| 0.5940 |
| 0.5996 |
| 0.6035 |
| 0.6092 |
| 0.6229 |
| 0.6219 |
| 0.6168 |
| 0.6234 |
| 0.6184 |
| 0.6125 |
| 0.6173 |
| 0.6200 |
| 0.6243 |
| 0.6379 |
| 0.6459 |
| 0.6294 |
| 0.6371 |
| 0.6305 |
| 0.6273 |
| 0.6267 |
| 0.6222 |
| 0.6275 |
| 0.6335 |
| 0.6312 |
| 0.6277 |
| 0.6306 |
| 0.6284 |
| 0.6392 |
| 0.6345 |
| 0.6290 |
| 0.6252 |
| 0.6263 |
| 0.6269 |
| 0.6220 |
| 0.6288 |
| 0.6321 |
| 0.6269 |
| 0.6276 |
| 0.6094 |
| 0.6061 |
| 0.6014 |
| 0.6027 |
| 0.5984 |
| 0.6077 |
| 0.6068 |
| 0.6094 |
| 0.6164 |
| 0.6083 |
| 0.6117 |
| 0.6139 |
| 0.6127 |
| 0.6167 |
| 0.6191 |
| 0.6158 |
| 0.6200 |
| 0.6159 |
| 0.6132 |
| 0.6229 |
| 0.6287 |
| 0.6352 |
| 0.6300 |
| 0.6385 |
| 0.6505 |
| 0.6513 |
| 0.6504 |
| 0.6517 |
| 0.6515 |
| 0.6432 |
| 0.6525 |
| 0.6493 |
| 0.6548 |
| 0.6637 |
| 0.6647 |
| 0.6578 |
| 0.6625 |
| 0.6784 |
| 0.6744 |
| 0.6679 |
| 0.6717 |
| 0.6768 |
| 0.6715 |
| 0.6639 |
| 0.6630 |
| 0.6598 |
| 0.6574 |
| 0.6621 |
| 0.6587 |
| 0.6637 |
| 0.6579 |
| 0.6576 |
| 0.6562 |
| 0.6515 |
| 0.6501 |
| 0.6390 |
| 0.6401 |
| 0.6424 |
| 0.6413 |
| 0.6402 |
| 0.6265 |
| 0.6308 |
| 0.6315 |
| 0.6337 |
| 0.6271 |
| 0.6160 |
| 0.6196 |
| 0.6195 |
| 0.6321 |
| 0.6403 |
| 0.6387 |
| 0.6319 |
| 0.6280 |
| 0.6279 |
| 0.6205 |
| 0.6165 |
| 0.6106 |
| 0.6042 |
| 0.6041 |
| 0.5931 |
| 0.5972 |
| 0.5899 |
| 0.5956 |
| 0.5969 |
| 0.6149 |
| 0.6165 |
| 0.6102 |
| 0.5957 |
| 0.6009 |
| 0.5977 |
| 0.5964 |
| 0.6069 |
| 0.6035 |
| 0.6006 |
| 0.6019 |
| 0.5880 |
| 0.5901 |
| 0.5963 |
| 0.5951 |
| 0.5869 |
| 0.6013 |
| 0.6090 |
| 0.6146 |
| 0.6216 |
| 0.5982 |
| 0.6326 |
| 0.6511 |
| 0.6541 |
| 0.6415 |
| 0.6426 |
| 0.6429 |
| 0.6438 |
| 0.6431 |
| 0.6381 |
| 0.6360 |
| 0.6264 |
| 0.6437 |
| 0.6334 |
| 0.6315 |
| 0.6442 |
| 0.6307 |
| 0.6606 |
| 0.6680 |
| 0.6713 |
| 0.6690 |
| 0.6861 |
| 0.6746 |
| 0.6749 |
| 0.6715 |
| 0.6693 |
| 0.6640 |
| 0.6581 |
| 0.6834 |
| 0.6911 |
| 0.6780 |
| 0.6809 |
| 0.6791 |
| 0.6934 |
| 0.6989 |
| 0.7056 |
| 0.6987 |
| 0.6936 |
| 0.6928 |
| 0.6998 |
| 0.6928 |
| 0.6867 |
| 0.6807 |
| 0.6797 |
| 0.6841 |
| 0.6831 |
| 0.6918 |
| 0.6661 |
| 0.6593 |
| 0.6476 |
| 0.6419 |
| 0.6400 |
| 0.6295 |
| 0.6392 |
| 0.6468 |
| 0.6515 |
| 0.6442 |
| 0.6428 |
| 0.6489 |
| 0.6440 |
| 0.6371 |
| 0.6406 |
| 0.6383 |
| 0.6335 |
| 0.6323 |
| 0.6315 |
| 0.6412 |
| 0.6372 |
| 0.6342 |
| 0.6307 |
| 0.6278 |
| 0.6265 |
| 0.6320 |
| 0.6235 |
| 0.6190 |
| 0.6172 |
| 0.6201 |
| 0.6219 |
| 0.6207 |
| 0.6231 |
| 0.6229 |
| 0.6303 |
| 0.6261 |
| 0.6261 |
| 0.6166 |
| 0.6127 |
| 0.6177 |
| 0.6178 |
| 0.6194 |
| 0.6178 |
| 0.6069 |
| 0.6076 |
| 0.6075 |
| 0.6119 |
| 0.6072 |
| 0.6116 |
| 0.6055 |
| 0.6088 |
| 0.6037 |
| 0.6165 |
| 0.6165 |
| 0.6178 |
| 0.6183 |
| 0.6269 |
| 0.6261 |
| 0.6261 |
| 0.6377 |
| 0.6439 |
| 0.6430 |
| 0.6383 |
| 0.6405 |
| 0.6424 |
| 0.6458 |
| 0.6474 |
| 0.6436 |
| 0.6451 |
| 0.6522 |
| 0.6613 |
| 0.6582 |
| 0.6508 |
| 0.6428 |
| 0.6469 |
| 0.6602 |
| 0.6605 |
| 0.6613 |
| 0.6648 |
| 0.6650 |
| 0.6638 |
| 0.6661 |
| 0.6570 |
| 0.6572 |
| 0.6517 |
| 0.6643 |
| 0.6823 |
| 0.6924 |
| 0.7014 |
| 0.7025 |
| 0.7021 |
| 0.6940 |
| 0.7008 |
| 0.7043 |
| 0.7055 |
| 0.6950 |
| 0.7002 |
| 0.6995 |
| 0.7025 |
| 0.7058 |
| 0.7003 |
| 0.6959 |
| 0.6866 |
| 0.6908 |
| 0.7022 |
| 0.7082 |
| 0.7272 |
| 0.7272 |
| 0.7223 |
| 0.7269 |
| 0.7318 |
| 0.7179 |
| 0.7218 |
| 0.7315 |
| 0.7395 |
| 0.7361 |
| 0.7333 |
| 0.7288 |
| 0.7275 |
| 0.7206 |
| 0.7514 |
| 0.7546 |
| 0.7456 |
| 0.7636 |
| 0.7632 |
| 0.7651 |
| 0.7794 |
| 0.7881 |
| 0.7820 |
| 0.7891 |
| 0.7834 |
| 0.7899 |
| 0.7729 |
| 0.7635 |
| 0.7573 |
| 0.7536 |
| 0.7556 |
| 0.7540 |
| 0.7584 |
| 0.7497 |
| 0.7533 |
| 0.7651 |
| 0.7582 |
| 0.7606 |
| 0.7550 |
| 0.7673 |
| 0.7635 |
| 0.7628 |
| 0.7810 |
| 0.7841 |
| 0.7805 |
| 0.7654 |
| 0.7749 |
| 0.7739 |
| 0.7908 |
| 0.7703 |
| 0.7707 |
| 0.7814 |
| 0.7712 |
| 0.7673 |
| 0.7581 |
| 0.7461 |
| 0.7491 |
| 0.7496 |
| 0.7372 |
| 0.7294 |
| 0.7440 |
| 0.7438 |
| 0.7399 |
| 0.7306 |
| 0.7433 |
| 0.7524 |
| 0.7528 |
| 0.7519 |
| 0.7645 |
| 0.7867 |
| 0.7762 |
| 0.7659 |
| 0.7613 |
| 0.7627 |
| 0.7852 |
| 0.8003 |
| 0.7912 |
| 0.7921 |
| 0.8069 |
| 0.7888 |
| 0.7909 |
| 0.7965 |
| 0.7918 |
| 0.7868 |
| 0.7875 |
| 0.7916 |
| 0.7899 |
| 0.8017 |
| 0.7892 |
| 0.7913 |
| 0.7948 |
| 0.7999 |
| 0.8105 |
| 0.8049 |
| 0.7897 |
| 0.8079 |
| 0.7969 |
| 0.8114 |
| 0.8065 |
| 0.8050 |
| 0.8039 |
| 0.8033 |
| 0.8180 |
| 0.8408 |
| 0.8659 |
| 0.8618 |
| 0.8642 |
| 0.8580 |
| 0.8474 |
| 0.8357 |
| 0.8382 |
| 0.8220 |
| 0.8279 |
| 0.8210 |
| 0.8112 |
| 0.8135 |
| 0.8185 |
| 0.8195 |
| 0.8233 |
| 0.8368 |
| 0.8460 |
| 0.8563 |
| 0.8533 |
| 0.8570 |
| 0.8509 |
| 0.8516 |
| 0.8208 |
| 0.7949 |
| 0.8395 |
| 0.8166 |
| 0.8423 |
| 0.8366 |
| 0.8587 |
| 0.8554 |
| 0.8599 |
| 0.8690 |
| 0.8216 |
| 0.8217 |
| 0.8592 |
| 0.8283 |
| 0.8243 |
| 0.8206 |
| 0.8085 |
| 0.8156 |
| 0.8155 |
| 0.7900 |
| 0.8106 |
| 0.8050 |
| 0.7911 |
| 0.7896 |
| 0.7903 |
| 0.7879 |
| 0.7832 |
| 0.7833 |
| 0.7742 |
| 0.7736 |
| 0.7732 |
| 0.7702 |
| 0.7682 |
| 0.7677 |
| 0.7608 |
| 0.7581 |
| 0.7554 |
| 0.7448 |
| 0.7536 |
| 0.7487 |
| 0.7363 |
| 0.7524 |
| 0.7619 |
| 0.7639 |
| 0.7588 |
| 0.7732 |
| 0.7610 |
| 0.7681 |
| 0.7708 |
| 0.7631 |
| 0.7657 |
| 0.7504 |
| 0.7508 |
| 0.7641 |
| 0.7698 |
| 0.7467 |
| 0.7754 |
| 0.7695 |
| 0.7772 |
| 0.7663 |
| 0.7768 |
| 0.7657 |
| 0.7652 |
| 0.7536 |
| 0.7529 |
| 0.7651 |
| 0.7822 |
| 0.7691 |
| 0.7651 |
| 0.7448 |
| 0.7403 |
| 0.7230 |
| 0.7120 |
| 0.7164 |
| 0.7157 |
| 0.7246 |
| 0.7310 |
| 0.7315 |
| 0.7324 |
| 0.7259 |
| 0.7098 |
| 0.7138 |
| 0.7197 |
| 0.7185 |
| 0.6805 |
| 0.6860 |
| 0.6896 |
| 0.7171 |
| 0.7384 |
| 0.7181 |
| 0.7323 |
| 0.7295 |
| 0.7526 |
| 0.7043 |
| 0.7101 |
| 0.7272 |
| 0.7637 |
| 0.7574 |
| 0.7442 |
| 0.7666 |
| 0.7847 |
| 0.7699 |
| 0.7640 |
| 0.7634 |
| 0.7591 |
| 0.7593 |
| 0.7384 |
| 0.7313 |
| 0.7291 |
| 0.7333 |
| 0.7266 |
| 0.7255 |
| 0.7219 |
| 0.7228 |
| 0.7515 |
| 0.7421 |
| 0.7420 |
| 0.7518 |
| 0.7592 |
| 0.7495 |
| 0.7261 |
| 0.7227 |
| 0.7340 |
| 0.7223 |
| 0.7409 |
| 0.7228 |
| 0.7365 |
| 0.7457 |
| 0.7742 |
| 0.7865 |
| 0.7957 |
| 0.7996 |
| 0.8153 |
| 0.8346 |
| 0.8355 |
| 0.8318 |
| 0.8244 |
| 0.8397 |
| 0.8655 |
| 0.8520 |
| 0.8496 |
| 0.8381 |
| 0.8565 |
| 0.8589 |
| 0.8722 |
| 0.8791 |
| 0.8668 |
| 0.8735 |
| 0.8673 |
| 0.8639 |
| 0.8460 |
| 0.8597 |
| 0.8709 |
| 0.8747 |
| 0.8801 |
| 0.8927 |
| 0.8820 |
| 0.8715 |
| 0.8824 |
| 0.8944 |
| 0.8777 |
| 0.8879 |
| 0.8907 |
| 0.8838 |
| 0.8914 |
| 0.8893 |
| 0.8897 |
| 0.9007 |
| 0.9122 |
| 0.9082 |
| 0.8953 |
| 0.8996 |
| 0.8958 |
| 0.8860 |
| 0.9043 |
| 0.8919 |
| 0.8968 |
| 0.8851 |
| 0.9026 |
| 0.8883 |
| 0.9196 |
| 0.9202 |
| 0.9293 |
| 0.9231 |
| 0.9228 |
| 0.9305 |
| 0.9196 |
| 0.9451 |
| 0.9355 |
| 0.9347 |
| 0.9410 |
| 0.9294 |
| 0.9187 |
| 0.9323 |
| 0.9426 |
| 0.9426 |
| 0.9334 |
| 0.9350 |
| 0.9331 |
| 0.9381 |
| 0.9115 |
| 0.9152 |
| 0.9388 |
| 0.9462 |
| 0.9487 |
| 0.9646 |
| 0.9599 |
| 0.9803 |
| 1.0007 |
| 0.9902 |
| 0.9938 |
| 0.9809 |
| 0.9767 |
| 0.9686 |
| 0.9628 |
| 1.0142 |
| 1.0133 |
| 1.0232 |
| 1.0080 |
| 1.0387 |
| 1.0840 |
| 1.0823 |
| 1.0902 |
| 1.0964 |
| 1.1237 |
| 1.1297 |
| 1.1420 |
| 1.1264 |
| 1.1151 |
| 1.1112 |
| 1.1386 |
| 1.1387 |
| 1.1570 |
| 1.1655 |
| 1.1546 |
| 1.1596 |
| 1.1488 |
| 1.1520 |
| 1.1603 |
| 1.1564 |
| 1.2408 |
| 1.1450 |
| 1.1222 |
| 1.1350 |
| 1.1465 |
| 1.1296 |
| 1.1249 |
| 1.1198 |
| 1.1134 |
| 1.1011 |
| 1.1121 |
| 1.1154 |
| 1.1177 |
| 1.1462 |
| 1.1509 |
| 1.1282 |
| 1.1233 |
| 1.1233 |
| 1.1197 |
| 1.1228 |
| 1.1225 |
| 1.1120 |
| 1.1205 |
| 1.1153 |
| 1.1199 |
| 1.1033 |
| 1.1128 |
| 1.1132 |
| 1.1088 |
| 1.0998 |
| 1.1017 |
| 1.2469 |
| 1.2434 |
| 1.2556 |
| 1.2818 |
| 1.2774 |
| 1.2731 |
| 1.2421 |
| 1.2683 |
| 1.2594 |
| 1.2586 |
| 1.2424 |
| 1.2720 |
| 1.2694 |
| 1.2845 |
| 1.2814 |
| 1.2603 |
| 1.2784 |
| 1.2787 |
| 1.2782 |
| 1.2689 |
| 1.2618 |
| 1.2924 |
| 1.2879 |
| 1.2815 |
| 1.2815 |
| 1.2734 |
| 1.2641 |
| 1.2736 |
| 1.2655 |
| 1.2630 |
| 1.2809 |
| 1.2640 |
| 1.2702 |
| 1.2583 |
| 1.2766 |
| 1.2878 |
| 1.2771 |
| 1.2556 |
| 1.2692 |
| 1.2698 |
| 1.2679 |
| 1.2733 |
| 1.3196 |
| 1.3385 |
| 1.3278 |
| 1.3398 |
| 1.3196 |
| 1.3255 |
| 1.3243 |
| 1.3040 |
| 1.2815 |
| 1.2701 |
| 1.2706 |
| 1.2705 |
| 1.2383 |
| 1.2413 |
| 1.2557 |
| 1.2778 |
| 1.3123 |
| 1.3031 |
| 1.3023 |
| 1.2359 |
| 1.2354 |