Története napidíjak BOB /KGS óta szerda, 31 március 2004.
A maximális született
1 bolíviai boliviano = 15.0042 kirgizisztáni szom
A minimum az
1 bolíviai boliviano = 4.4591 kirgizisztáni szom
Date | BOB/KGS |
---|---|
12.7880 | |
12.8314 | |
12.8054 | |
12.8092 | |
12.9032 | |
12.9116 | |
12.8975 | |
12.9551 | |
12.9171 | |
12.9387 | |
12.9372 | |
12.9443 | |
12.9443 | |
12.9434 | |
12.9269 | |
12.9318 | |
12.9285 | |
12.9398 | |
12.8972 | |
12.8559 | |
12.8806 | |
12.8879 | |
12.9144 | |
12.9173 | |
12.8564 | |
12.9008 | |
12.9144 | |
12.9245 | |
12.9350 | |
12.9306 | |
12.9020 | |
12.8711 | |
12.8302 | |
12.8442 | |
12.8406 | |
12.8105 | |
12.7636 | |
12.7695 | |
12.7834 | |
12.7670 | |
12.7242 | |
12.6393 | |
12.7236 | |
12.7209 | |
12.6953 | |
12.6481 | |
12.6405 | |
12.6603 | |
12.6728 | |
12.6818 | |
12.6787 | |
12.6596 | |
12.6378 | |
12.6348 | |
12.6912 | |
12.7055 | |
12.6154 | |
12.6320 | |
12.6522 | |
12.6508 | |
12.6485 | |
12.5561 | |
12.4862 | |
12.4707 | |
12.4574 | |
12.3989 | |
12.4023 | |
12.3981 | |
12.4032 | |
12.2928 | |
12.3012 | |
12.2248 | |
12.2085 | |
12.1612 | |
12.1608 | |
12.1554 | |
12.0680 | |
12.0163 | |
12.0303 | |
11.6933 | |
11.6063 | |
11.7675 | |
11.7377 | |
11.8679 | |
11.6984 | |
11.6698 | |
11.7066 | |
11.8941 | |
12.0988 | |
12.0798 | |
11.6531 | |
11.7307 | |
11.9822 | |
11.5491 | |
11.5606 | |
11.5592 | |
11.5583 | |
11.5654 | |
11.7199 | |
11.5891 | |
12.0571 | |
11.9413 | |
11.9659 | |
12.1547 | |
14.9423 | |
14.5502 | |
14.0008 | |
13.7571 | |
12.3172 | |
12.3268 | |
12.3181 | |
12.2953 | |
12.2940 | |
12.2967 | |
12.2968 | |
12.2754 | |
12.2706 | |
12.2808 | |
12.2956 | |
12.2818 | |
12.2939 | |
12.2934 | |
12.2757 | |
12.3065 | |
12.2931 | |
12.2980 | |
12.2634 | |
12.2710 | |
12.2813 | |
12.2969 | |
12.2775 | |
12.2746 | |
12.2895 | |
12.2847 | |
12.2524 | |
12.2739 | |
12.2756 | |
12.2656 | |
12.2234 | |
12.2957 | |
12.2733 | |
12.2800 | |
12.2377 | |
12.2627 | |
12.2312 | |
12.1462 | |
12.1903 | |
12.2188 | |
12.2613 | |
12.2761 | |
12.2812 | |
12.2966 | |
12.2453 | |
12.2963 | |
12.2762 | |
12.2661 | |
12.2802 | |
12.2866 | |
12.2513 | |
12.2705 | |
12.2446 | |
12.1926 | |
12.1463 | |
12.1778 | |
12.1880 | |
12.1760 | |
12.0689 | |
12.0855 | |
12.0318 | |
11.7046 | |
12.2601 | |
12.3294 | |
12.2962 | |
12.2940 | |
12.3147 | |
12.0012 | |
11.8197 | |
11.6836 | |
11.7668 | |
11.4862 | |
11.4990 | |
11.4897 | |
11.4570 | |
11.4462 | |
11.3213 | |
11.3371 | |
11.2712 | |
11.2041 | |
11.1763 | |
11.1157 | |
11.1607 | |
11.2691 | |
11.2028 | |
11.2969 | |
10.9001 | |
10.8355 | |
10.8404 | |
10.6790 | |
10.6585 | |
10.6639 | |
11.1114 | |
11.3761 | |
11.4439 | |
11.5969 | |
11.5918 | |
11.9317 | |
10.8816 | |
10.8817 | |
11.3623 | |
10.3825 | |
10.1232 | |
10.1076 | |
10.1012 | |
10.1027 | |
10.1020 | |
10.0766 | |
10.0739 | |
10.0506 | |
10.0631 | |
10.0468 | |
10.0741 | |
10.0709 | |
10.0752 | |
10.0745 | |
10.0726 | |
10.0757 | |
10.0747 | |
10.0846 | |
10.0740 | |
10.0764 | |
10.0724 | |
10.0694 | |
10.0766 | |
10.0414 | |
10.0740 | |
10.0790 | |
10.0942 | |
10.0577 | |
10.1340 | |
10.0835 | |
10.0732 | |
10.0858 | |
10.0667 | |
10.0627 | |
10.0659 | |
10.0721 | |
10.0050 | |
9.9220 | |
9.9239 | |
9.9866 | |
9.9673 | |
9.9516 | |
9.9431 | |
9.9432 | |
9.9546 | |
9.9559 | |
9.9271 | |
9.9314 | |
9.9401 | |
9.9412 | |
9.9490 | |
9.9338 | |
9.9513 | |
9.9212 | |
9.9327 | |
9.9348 | |
9.9374 | |
9.9411 | |
9.9849 | |
9.9349 | |
9.9436 | |
9.9435 | |
9.9388 | |
9.9376 | |
9.9417 | |
9.9474 | |
9.9031 | |
9.9435 | |
10.0190 | |
9.9474 | |
9.9385 | |
9.9297 | |
9.9168 | |
9.9080 | |
9.9089 | |
9.8590 | |
9.8494 | |
9.8571 | |
9.8367 | |
9.7907 | |
9.8914 | |
9.8635 | |
9.8611 | |
9.8426 | |
9.8773 | |
9.9465 | |
9.9064 | |
9.9173 | |
9.8698 | |
9.8821 | |
9.8879 | |
9.9025 | |
9.8773 | |
9.8651 | |
9.9043 | |
9.9269 | |
9.9614 | |
9.9021 | |
9.8855 | |
9.9020 | |
9.9242 | |
9.8709 | |
9.8644 | |
9.8801 | |
9.8620 | |
9.8399 | |
9.8512 | |
9.8633 | |
9.9624 | |
9.9061 | |
9.8954 | |
10.0182 | |
10.0357 | |
9.9773 | |
10.0382 | |
10.0656 | |
10.0832 | |
10.0395 | |
10.0962 | |
9.9750 | |
9.8823 | |
10.0169 | |
9.9614 | |
9.9193 | |
9.8921 | |
9.9048 | |
9.8876 | |
9.9136 | |
9.8033 | |
9.8332 | |
9.7794 | |
9.8284 | |
9.8612 | |
9.8994 | |
9.8608 | |
9.9383 | |
9.9312 | |
9.8242 | |
9.9710 | |
10.0216 | |
9.9579 | |
9.9084 | |
9.8590 | |
9.8281 | |
9.8236 | |
9.7624 | |
9.7801 | |
9.8645 | |
9.9663 | |
9.8782 | |
9.8835 | |
9.9794 | |
10.0556 | |
10.0717 | |
10.0728 | |
10.2387 | |
10.2144 | |
10.1383 | |
10.1302 | |
10.1775 | |
10.2299 | |
10.1388 | |
10.1664 | |
10.1399 | |
10.1812 | |
10.0873 | |
10.2311 | |
10.1697 | |
10.2158 | |
10.1200 | |
10.0561 | |
10.1393 | |
10.1448 | |
10.1630 | |
10.1033 | |
10.0293 | |
9.9879 | |
9.9920 | |
10.0885 | |
9.9674 | |
10.0575 | |
10.0209 | |
10.1728 | |
10.1755 | |
10.1104 | |
10.0182 | |
10.1079 | |
10.1023 | |
10.0145 | |
9.8216 | |
9.7619 | |
9.8667 | |
9.9978 | |
9.7831 | |
9.8587 | |
9.8737 | |
9.9301 | |
9.9164 | |
10.0040 | |
9.9206 | |
9.9177 | |
9.8969 | |
9.9499 | |
9.9852 | |
10.1836 | |
10.3928 | |
10.5566 | |
10.5200 | |
10.6059 | |
10.6475 | |
10.8146 | |
10.7982 | |
10.9198 | |
10.9152 | |
10.9992 | |
11.0184 | |
10.9609 | |
10.9984 | |
10.9945 | |
11.0020 | |
11.0400 | |
10.9791 | |
11.0111 | |
10.6753 | |
10.5059 | |
10.3828 | |
10.1388 | |
10.0741 | |
9.9862 | |
9.9620 | |
9.9382 | |
9.9756 | |
9.9884 | |
10.1897 | |
9.7425 | |
9.5425 | |
9.4854 | |
9.1234 | |
8.8777 | |
9.1172 | |
8.8166 | |
8.8742 | |
9.1311 | |
9.0631 | |
8.9969 | |
8.8877 | |
8.7824 | |
8.6807 | |
8.5335 | |
8.4149 | |
8.4612 | |
8.5020 | |
8.5714 | |
8.6868 | |
8.8612 | |
9.1760 | |
9.2487 | |
9.2806 | |
9.2545 | |
9.0187 | |
8.9109 | |
8.8940 | |
8.8733 | |
8.8548 | |
8.7869 | |
8.7845 | |
8.6473 | |
8.6326 | |
8.6308 | |
8.5222 | |
8.5236 | |
8.5243 | |
8.3364 | |
8.3363 | |
8.3348 | |
8.3305 | |
8.3360 | |
8.3411 | |
8.2578 | |
8.2196 | |
8.0965 | |
7.9490 | |
7.9192 | |
7.8710 | |
7.9048 | |
7.8114 | |
7.8141 | |
7.7222 | |
7.6409 | |
7.5707 | |
7.5373 | |
7.4827 | |
7.4821 | |
7.4991 | |
7.4857 | |
7.4915 | |
7.5493 | |
7.5178 | |
7.5542 | |
7.5234 | |
7.5944 | |
7.5473 | |
7.5779 | |
7.5069 | |
7.5742 | |
7.8048 | |
7.8702 | |
7.8623 | |
7.8770 | |
7.8829 | |
7.7713 | |
7.7810 | |
7.7805 | |
7.7827 | |
7.5581 | |
7.5095 | |
7.4763 | |
7.3824 | |
7.2878 | |
7.2936 | |
7.2175 | |
7.1553 | |
7.1158 | |
7.1315 | |
7.1268 | |
7.1300 | |
7.1471 | |
7.0848 | |
7.0541 | |
7.0672 | |
7.0303 | |
7.0157 | |
7.0191 | |
7.0246 | |
7.0454 | |
7.0724 | |
7.0441 | |
7.1054 | |
7.1173 | |
7.1035 | |
7.0429 | |
7.0270 | |
7.0257 | |
7.0834 | |
7.0838 | |
7.0664 | |
7.0973 | |
7.0870 | |
7.0656 | |
7.0417 | |
7.0050 | |
6.9772 | |
6.9679 | |
6.9190 | |
6.9007 | |
6.9082 | |
6.8896 | |
6.8812 | |
6.9138 | |
6.9386 | |
6.8986 | |
6.8772 | |
6.8678 | |
6.8213 | |
6.8515 | |
6.8523 | |
6.8156 | |
6.7725 | |
6.8365 | |
6.8660 | |
6.8384 | |
6.8338 | |
6.7969 | |
6.7929 | |
6.8040 | |
6.7841 | |
6.7764 | |
6.7929 | |
6.8054 | |
6.7700 | |
6.7805 | |
6.7679 | |
6.7636 | |
6.7474 | |
6.7430 | |
6.7169 | |
6.7356 | |
6.7416 | |
6.7543 | |
6.7417 | |
6.4423 | |
6.4763 | |
6.3879 | |
6.4221 | |
6.4438 | |
6.4542 | |
6.4777 | |
6.4604 | |
6.7213 | |
6.7496 | |
6.8171 | |
6.7333 | |
6.8501 | |
6.7725 | |
6.8007 | |
6.8371 | |
6.8575 | |
6.8523 | |
6.8026 | |
6.8196 | |
6.8045 | |
6.7995 | |
6.7805 | |
6.7772 | |
6.7463 | |
6.7558 | |
6.7775 | |
6.7353 | |
6.7862 | |
6.7883 | |
6.7814 | |
6.7937 | |
6.8045 | |
6.7717 | |
6.7935 | |
6.7979 | |
6.7553 | |
6.7352 | |
6.7739 | |
6.7659 | |
6.7412 | |
6.8005 | |
6.7722 | |
6.7829 | |
6.6253 | |
6.5675 | |
6.4964 | |
6.5122 | |
6.4086 | |
6.4527 | |
6.4348 | |
6.4251 | |
6.4429 | |
6.4315 | |
6.4600 | |
6.4028 | |
6.4106 | |
6.3992 | |
6.3198 | |
6.3721 | |
6.5084 | |
6.4261 | |
6.5087 | |
6.5051 | |
6.4933 | |
6.5853 | |
6.4521 | |
6.4361 | |
6.5853 | |
6.6153 | |
6.6136 | |
6.6950 | |
6.6788 | |
6.6903 | |
6.6897 | |
6.7749 | |
6.8115 | |
6.7416 | |
6.8185 | |
6.7704 | |
6.7686 | |
6.7603 | |
6.7692 | |
6.7603 | |
6.7644 | |
6.7922 | |
6.8129 | |
6.8109 | |
6.7221 | |
6.7220 | |
6.7478 | |
6.7538 | |
6.7091 | |
6.7410 | |
6.7291 | |
6.6632 | |
6.6732 | |
6.7116 | |
6.6604 | |
6.6623 | |
6.6607 | |
6.6060 | |
6.6682 | |
6.6655 | |
6.6607 | |
6.6829 | |
6.7184 | |
6.6490 | |
6.6142 | |
6.6459 | |
6.6639 | |
6.6440 | |
6.6884 | |
6.6960 | |
6.6391 | |
6.6278 | |
6.6401 | |
6.5551 | |
6.5665 | |
6.5611 | |
6.5883 | |
6.5495 | |
6.5285 | |
6.4449 | |
6.4451 | |
6.4445 | |
6.4445 | |
6.4450 | |
6.4440 | |
6.3618 | |
6.3713 | |
6.2712 | |
6.3611 | |
6.3607 | |
6.3628 | |
6.3785 | |
6.3343 | |
6.3061 | |
6.2939 | |
6.3399 | |
6.3262 | |
6.2826 | |
6.2776 | |
6.2691 | |
6.2466 | |
6.2475 | |
6.2566 | |
6.2409 | |
6.2296 | |
6.2320 | |
6.2313 | |
6.2045 | |
6.2837 | |
6.2974 | |
6.2473 | |
6.3092 | |
6.2810 | |
6.3488 | |
6.3406 | |
6.2650 | |
6.2561 | |
6.2111 | |
6.2657 | |
6.2545 | |
6.1260 | |
6.1694 | |
6.1257 | |
6.1405 | |
6.1292 | |
6.1828 | |
6.1424 | |
6.1316 | |
6.1743 | |
6.1925 | |
6.1491 | |
6.1446 | |
6.0741 | |
5.8488 | |
5.8501 | |
5.8353 | |
6.0702 | |
6.0580 | |
6.0715 | |
6.0665 | |
5.9061 | |
5.8393 | |
5.8342 | |
5.8361 | |
5.7889 | |
5.7206 | |
5.7318 | |
5.6245 | |
5.6213 | |
5.6143 | |
5.6037 | |
5.6210 | |
5.6049 | |
5.6040 | |
5.5944 | |
5.5680 | |
5.5398 | |
5.5476 | |
5.5291 | |
5.4349 | |
5.3880 | |
5.3027 | |
5.2475 | |
5.2361 | |
5.2309 | |
5.0330 | |
4.9590 | |
4.9327 | |
4.9667 | |
4.9782 | |
4.9555 | |
4.9710 | |
4.9920 | |
5.0007 | |
4.9749 | |
4.9649 | |
5.0182 | |
4.9964 | |
5.0004 | |
5.0142 | |
4.9901 | |
4.9778 | |
4.9907 | |
4.9716 | |
4.9554 | |
4.9351 | |
4.9208 | |
4.9127 | |
4.8821 | |
4.8758 | |
4.7879 | |
4.8434 | |
4.8275 | |
4.8204 | |
4.7877 | |
4.7971 | |
4.7941 | |
4.7643 | |
4.7774 | |
4.7127 | |
4.5040 | |
4.6758 | |
4.6820 | |
4.6065 | |
4.6269 | |
4.5828 | |
4.5581 | |
4.6015 | |
4.6038 | |
4.6035 | |
4.6049 | |
4.5943 | |
4.5765 | |
4.5876 | |
4.6437 | |
4.8201 | |
4.8594 | |
4.8603 | |
4.8814 | |
4.8703 | |
4.8694 | |
4.8858 | |
4.8678 | |
4.8636 | |
4.8255 | |
4.7980 | |
4.8156 | |
4.8085 | |
4.8097 | |
4.8140 | |
4.7864 | |
4.7432 | |
4.7459 | |
4.7547 | |
4.7441 | |
4.7435 | |
4.7447 | |
4.7552 | |
4.7573 | |
4.7567 | |
4.8197 | |
4.7554 | |
4.7580 | |
4.7597 | |
4.7640 | |
4.7864 | |
4.7976 | |
4.8273 | |
4.8433 | |
4.8396 | |
4.8247 | |
4.8295 | |
4.7713 | |
4.7638 | |
4.7692 | |
4.8335 | |
4.8378 | |
4.8389 | |
4.8497 | |
4.8485 | |
4.8584 | |
4.8719 | |
4.8758 | |
4.8853 | |
4.8886 | |
4.8849 | |
4.8938 | |
4.9096 | |
4.9181 | |
4.9205 | |
4.9111 | |
5.1723 | |
5.1722 | |
5.1757 | |
5.1739 | |
5.1728 | |
5.1747 | |
5.1766 | |
5.1765 | |
5.1709 | |
5.1736 | |
5.1750 | |
5.1756 | |
5.1711 | |
5.2178 | |
5.1713 | |
5.1687 | |
5.1802 | |
5.1729 | |
5.1144 | |
5.1716 | |
5.1708 | |
5.1708 | |
5.1714 | |
5.1715 | |
5.1699 | |
5.1709 | |
5.1622 | |
5.1737 | |
5.1747 | |
5.1759 | |
5.1758 | |
5.1558 | |
5.1656 | |
5.1500 | |
5.1644 | |
5.1544 | |
5.1634 | |
5.1648 | |
5.1372 | |
5.1380 | |
5.1436 | |
5.0790 | |
5.0950 | |
5.0949 | |
5.0946 | |
5.0845 | |
5.0858 | |
5.0842 | |
5.0802 | |
5.0970 | |
5.0946 | |
5.0957 | |
5.0852 | |
5.0747 | |
5.0741 | |
5.0746 | |
5.0741 | |
5.0741 | |
5.1028 | |
5.0928 | |
5.0625 | |
5.0636 | |
5.0614 | |
5.0609 | |
5.0636 | |
5.0638 | |
5.1032 | |
5.1036 | |
5.1046 | |
5.1049 | |
5.1048 | |
5.0972 | |
5.0952 | |
5.0954 | |
5.1025 | |
5.0826 | |
5.0811 | |
5.0925 | |
5.0909 | |
5.0478 | |
5.0546 | |
5.0540 | |
5.0573 | |
5.1122 | |
5.1111 | |
5.1140 | |
5.0956 | |
5.1003 | |
5.1561 | |
5.1562 | |
5.1641 | |
5.1690 | |
5.2033 | |
5.2097 | |
5.2071 | |
5.2177 | |
5.2155 | |
5.2662 | |
5.2700 | |
5.2757 | |
5.3836 | |
5.2876 | |
5.2960 | |
5.2919 | |
5.3009 | |
5.3453 | |
5.3467 | |
5.3637 | |
5.3656 | |
5.3663 | |
5.3645 | |
5.3538 | |
5.3546 | |
5.3646 | |
5.5834 | |
5.5789 | |
5.5778 | |
5.5778 | |
5.5787 | |
5.4983 | |
5.5800 | |
5.4979 | |
5.4986 | |
5.4119 | |
5.4172 | |
5.4098 | |
5.4095 |