Historia de las tarifas diarias BOB /KGS desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 boliviano = 15.0042 som
el mínimo en
1 boliviano = 4.4591 som
la historia precio de KGS / BOB
Date | BOB/KGS |
| 12.7880 |
| 12.8314 |
| 12.8054 |
| 12.8092 |
| 12.9032 |
| 12.9116 |
| 12.8975 |
| 12.9551 |
| 12.9171 |
| 12.9387 |
| 12.9372 |
| 12.9443 |
| 12.9443 |
| 12.9434 |
| 12.9269 |
| 12.9318 |
| 12.9285 |
| 12.9398 |
| 12.8972 |
| 12.8559 |
| 12.8806 |
| 12.8879 |
| 12.9144 |
| 12.9173 |
| 12.8564 |
| 12.9008 |
| 12.9144 |
| 12.9245 |
| 12.9350 |
| 12.9306 |
| 12.9020 |
| 12.8711 |
| 12.8302 |
| 12.8442 |
| 12.8406 |
| 12.8105 |
| 12.7636 |
| 12.7695 |
| 12.7834 |
| 12.7670 |
| 12.7242 |
| 12.6393 |
| 12.7236 |
| 12.7209 |
| 12.6953 |
| 12.6481 |
| 12.6405 |
| 12.6603 |
| 12.6728 |
| 12.6818 |
| 12.6787 |
| 12.6596 |
| 12.6378 |
| 12.6348 |
| 12.6912 |
| 12.7055 |
| 12.6154 |
| 12.6320 |
| 12.6522 |
| 12.6508 |
| 12.6485 |
| 12.5561 |
| 12.4862 |
| 12.4707 |
| 12.4574 |
| 12.3989 |
| 12.4023 |
| 12.3981 |
| 12.4032 |
| 12.2928 |
| 12.3012 |
| 12.2248 |
| 12.2085 |
| 12.1612 |
| 12.1608 |
| 12.1554 |
| 12.0680 |
| 12.0163 |
| 12.0303 |
| 11.6933 |
| 11.6063 |
| 11.7675 |
| 11.7377 |
| 11.8679 |
| 11.6984 |
| 11.6698 |
| 11.7066 |
| 11.8941 |
| 12.0988 |
| 12.0798 |
| 11.6531 |
| 11.7307 |
| 11.9822 |
| 11.5491 |
| 11.5606 |
| 11.5592 |
| 11.5583 |
| 11.5654 |
| 11.7199 |
| 11.5891 |
| 12.0571 |
| 11.9413 |
| 11.9659 |
| 12.1547 |
| 14.9423 |
| 14.5502 |
| 14.0008 |
| 13.7571 |
| 12.3172 |
| 12.3268 |
| 12.3181 |
| 12.2953 |
| 12.2940 |
| 12.2967 |
| 12.2968 |
| 12.2754 |
| 12.2706 |
| 12.2808 |
| 12.2956 |
| 12.2818 |
| 12.2939 |
| 12.2934 |
| 12.2757 |
| 12.3065 |
| 12.2931 |
| 12.2980 |
| 12.2634 |
| 12.2710 |
| 12.2813 |
| 12.2969 |
| 12.2775 |
| 12.2746 |
| 12.2895 |
| 12.2847 |
| 12.2524 |
| 12.2739 |
| 12.2756 |
| 12.2656 |
| 12.2234 |
| 12.2957 |
| 12.2733 |
| 12.2800 |
| 12.2377 |
| 12.2627 |
| 12.2312 |
| 12.1462 |
| 12.1903 |
| 12.2188 |
| 12.2613 |
| 12.2761 |
| 12.2812 |
| 12.2966 |
| 12.2453 |
| 12.2963 |
| 12.2762 |
| 12.2661 |
| 12.2802 |
| 12.2866 |
| 12.2513 |
| 12.2705 |
| 12.2446 |
| 12.1926 |
| 12.1463 |
| 12.1778 |
| 12.1880 |
| 12.1760 |
| 12.0689 |
| 12.0855 |
| 12.0318 |
| 11.7046 |
| 12.2601 |
| 12.3294 |
| 12.2962 |
| 12.2940 |
| 12.3147 |
| 12.0012 |
| 11.8197 |
| 11.6836 |
| 11.7668 |
| 11.4862 |
| 11.4990 |
| 11.4897 |
| 11.4570 |
| 11.4462 |
| 11.3213 |
| 11.3371 |
| 11.2712 |
| 11.2041 |
| 11.1763 |
| 11.1157 |
| 11.1607 |
| 11.2691 |
| 11.2028 |
| 11.2969 |
| 10.9001 |
| 10.8355 |
| 10.8404 |
| 10.6790 |
| 10.6585 |
| 10.6639 |
| 11.1114 |
| 11.3761 |
| 11.4439 |
| 11.5969 |
| 11.5918 |
| 11.9317 |
| 10.8816 |
| 10.8817 |
| 11.3623 |
| 10.3825 |
| 10.1232 |
| 10.1076 |
| 10.1012 |
| 10.1027 |
| 10.1020 |
| 10.0766 |
| 10.0739 |
| 10.0506 |
| 10.0631 |
| 10.0468 |
| 10.0741 |
| 10.0709 |
| 10.0752 |
| 10.0745 |
| 10.0726 |
| 10.0757 |
| 10.0747 |
| 10.0846 |
| 10.0740 |
| 10.0764 |
| 10.0724 |
| 10.0694 |
| 10.0766 |
| 10.0414 |
| 10.0740 |
| 10.0790 |
| 10.0942 |
| 10.0577 |
| 10.1340 |
| 10.0835 |
| 10.0732 |
| 10.0858 |
| 10.0667 |
| 10.0627 |
| 10.0659 |
| 10.0721 |
| 10.0050 |
| 9.9220 |
| 9.9239 |
| 9.9866 |
| 9.9673 |
| 9.9516 |
| 9.9431 |
| 9.9432 |
| 9.9546 |
| 9.9559 |
| 9.9271 |
| 9.9314 |
| 9.9401 |
| 9.9412 |
| 9.9490 |
| 9.9338 |
| 9.9513 |
| 9.9212 |
| 9.9327 |
| 9.9348 |
| 9.9374 |
| 9.9411 |
| 9.9849 |
| 9.9349 |
| 9.9436 |
| 9.9435 |
| 9.9388 |
| 9.9376 |
| 9.9417 |
| 9.9474 |
| 9.9031 |
| 9.9435 |
| 10.0190 |
| 9.9474 |
| 9.9385 |
| 9.9297 |
| 9.9168 |
| 9.9080 |
| 9.9089 |
| 9.8590 |
| 9.8494 |
| 9.8571 |
| 9.8367 |
| 9.7907 |
| 9.8914 |
| 9.8635 |
| 9.8611 |
| 9.8426 |
| 9.8773 |
| 9.9465 |
| 9.9064 |
| 9.9173 |
| 9.8698 |
| 9.8821 |
| 9.8879 |
| 9.9025 |
| 9.8773 |
| 9.8651 |
| 9.9043 |
| 9.9269 |
| 9.9614 |
| 9.9021 |
| 9.8855 |
| 9.9020 |
| 9.9242 |
| 9.8709 |
| 9.8644 |
| 9.8801 |
| 9.8620 |
| 9.8399 |
| 9.8512 |
| 9.8633 |
| 9.9624 |
| 9.9061 |
| 9.8954 |
| 10.0182 |
| 10.0357 |
| 9.9773 |
| 10.0382 |
| 10.0656 |
| 10.0832 |
| 10.0395 |
| 10.0962 |
| 9.9750 |
| 9.8823 |
| 10.0169 |
| 9.9614 |
| 9.9193 |
| 9.8921 |
| 9.9048 |
| 9.8876 |
| 9.9136 |
| 9.8033 |
| 9.8332 |
| 9.7794 |
| 9.8284 |
| 9.8612 |
| 9.8994 |
| 9.8608 |
| 9.9383 |
| 9.9312 |
| 9.8242 |
| 9.9710 |
| 10.0216 |
| 9.9579 |
| 9.9084 |
| 9.8590 |
| 9.8281 |
| 9.8236 |
| 9.7624 |
| 9.7801 |
| 9.8645 |
| 9.9663 |
| 9.8782 |
| 9.8835 |
| 9.9794 |
| 10.0556 |
| 10.0717 |
| 10.0728 |
| 10.2387 |
| 10.2144 |
| 10.1383 |
| 10.1302 |
| 10.1775 |
| 10.2299 |
| 10.1388 |
| 10.1664 |
| 10.1399 |
| 10.1812 |
| 10.0873 |
| 10.2311 |
| 10.1697 |
| 10.2158 |
| 10.1200 |
| 10.0561 |
| 10.1393 |
| 10.1448 |
| 10.1630 |
| 10.1033 |
| 10.0293 |
| 9.9879 |
| 9.9920 |
| 10.0885 |
| 9.9674 |
| 10.0575 |
| 10.0209 |
| 10.1728 |
| 10.1755 |
| 10.1104 |
| 10.0182 |
| 10.1079 |
| 10.1023 |
| 10.0145 |
| 9.8216 |
| 9.7619 |
| 9.8667 |
| 9.9978 |
| 9.7831 |
| 9.8587 |
| 9.8737 |
| 9.9301 |
| 9.9164 |
| 10.0040 |
| 9.9206 |
| 9.9177 |
| 9.8969 |
| 9.9499 |
| 9.9852 |
| 10.1836 |
| 10.3928 |
| 10.5566 |
| 10.5200 |
| 10.6059 |
| 10.6475 |
| 10.8146 |
| 10.7982 |
| 10.9198 |
| 10.9152 |
| 10.9992 |
| 11.0184 |
| 10.9609 |
| 10.9984 |
| 10.9945 |
| 11.0020 |
| 11.0400 |
| 10.9791 |
| 11.0111 |
| 10.6753 |
| 10.5059 |
| 10.3828 |
| 10.1388 |
| 10.0741 |
| 9.9862 |
| 9.9620 |
| 9.9382 |
| 9.9756 |
| 9.9884 |
| 10.1897 |
| 9.7425 |
| 9.5425 |
| 9.4854 |
| 9.1234 |
| 8.8777 |
| 9.1172 |
| 8.8166 |
| 8.8742 |
| 9.1311 |
| 9.0631 |
| 8.9969 |
| 8.8877 |
| 8.7824 |
| 8.6807 |
| 8.5335 |
| 8.4149 |
| 8.4612 |
| 8.5020 |
| 8.5714 |
| 8.6868 |
| 8.8612 |
| 9.1760 |
| 9.2487 |
| 9.2806 |
| 9.2545 |
| 9.0187 |
| 8.9109 |
| 8.8940 |
| 8.8733 |
| 8.8548 |
| 8.7869 |
| 8.7845 |
| 8.6473 |
| 8.6326 |
| 8.6308 |
| 8.5222 |
| 8.5236 |
| 8.5243 |
| 8.3364 |
| 8.3363 |
| 8.3348 |
| 8.3305 |
| 8.3360 |
| 8.3411 |
| 8.2578 |
| 8.2196 |
| 8.0965 |
| 7.9490 |
| 7.9192 |
| 7.8710 |
| 7.9048 |
| 7.8114 |
| 7.8141 |
| 7.7222 |
| 7.6409 |
| 7.5707 |
| 7.5373 |
| 7.4827 |
| 7.4821 |
| 7.4991 |
| 7.4857 |
| 7.4915 |
| 7.5493 |
| 7.5178 |
| 7.5542 |
| 7.5234 |
| 7.5944 |
| 7.5473 |
| 7.5779 |
| 7.5069 |
| 7.5742 |
| 7.8048 |
| 7.8702 |
| 7.8623 |
| 7.8770 |
| 7.8829 |
| 7.7713 |
| 7.7810 |
| 7.7805 |
| 7.7827 |
| 7.5581 |
| 7.5095 |
| 7.4763 |
| 7.3824 |
| 7.2878 |
| 7.2936 |
| 7.2175 |
| 7.1553 |
| 7.1158 |
| 7.1315 |
| 7.1268 |
| 7.1300 |
| 7.1471 |
| 7.0848 |
| 7.0541 |
| 7.0672 |
| 7.0303 |
| 7.0157 |
| 7.0191 |
| 7.0246 |
| 7.0454 |
| 7.0724 |
| 7.0441 |
| 7.1054 |
| 7.1173 |
| 7.1035 |
| 7.0429 |
| 7.0270 |
| 7.0257 |
| 7.0834 |
| 7.0838 |
| 7.0664 |
| 7.0973 |
| 7.0870 |
| 7.0656 |
| 7.0417 |
| 7.0050 |
| 6.9772 |
| 6.9679 |
| 6.9190 |
| 6.9007 |
| 6.9082 |
| 6.8896 |
| 6.8812 |
| 6.9138 |
| 6.9386 |
| 6.8986 |
| 6.8772 |
| 6.8678 |
| 6.8213 |
| 6.8515 |
| 6.8523 |
| 6.8156 |
| 6.7725 |
| 6.8365 |
| 6.8660 |
| 6.8384 |
| 6.8338 |
| 6.7969 |
| 6.7929 |
| 6.8040 |
| 6.7841 |
| 6.7764 |
| 6.7929 |
| 6.8054 |
| 6.7700 |
| 6.7805 |
| 6.7679 |
| 6.7636 |
| 6.7474 |
| 6.7430 |
| 6.7169 |
| 6.7356 |
| 6.7416 |
| 6.7543 |
| 6.7417 |
| 6.4423 |
| 6.4763 |
| 6.3879 |
| 6.4221 |
| 6.4438 |
| 6.4542 |
| 6.4777 |
| 6.4604 |
| 6.7213 |
| 6.7496 |
| 6.8171 |
| 6.7333 |
| 6.8501 |
| 6.7725 |
| 6.8007 |
| 6.8371 |
| 6.8575 |
| 6.8523 |
| 6.8026 |
| 6.8196 |
| 6.8045 |
| 6.7995 |
| 6.7805 |
| 6.7772 |
| 6.7463 |
| 6.7558 |
| 6.7775 |
| 6.7353 |
| 6.7862 |
| 6.7883 |
| 6.7814 |
| 6.7937 |
| 6.8045 |
| 6.7717 |
| 6.7935 |
| 6.7979 |
| 6.7553 |
| 6.7352 |
| 6.7739 |
| 6.7659 |
| 6.7412 |
| 6.8005 |
| 6.7722 |
| 6.7829 |
| 6.6253 |
| 6.5675 |
| 6.4964 |
| 6.5122 |
| 6.4086 |
| 6.4527 |
| 6.4348 |
| 6.4251 |
| 6.4429 |
| 6.4315 |
| 6.4600 |
| 6.4028 |
| 6.4106 |
| 6.3992 |
| 6.3198 |
| 6.3721 |
| 6.5084 |
| 6.4261 |
| 6.5087 |
| 6.5051 |
| 6.4933 |
| 6.5853 |
| 6.4521 |
| 6.4361 |
| 6.5853 |
| 6.6153 |
| 6.6136 |
| 6.6950 |
| 6.6788 |
| 6.6903 |
| 6.6897 |
| 6.7749 |
| 6.8115 |
| 6.7416 |
| 6.8185 |
| 6.7704 |
| 6.7686 |
| 6.7603 |
| 6.7692 |
| 6.7603 |
| 6.7644 |
| 6.7922 |
| 6.8129 |
| 6.8109 |
| 6.7221 |
| 6.7220 |
| 6.7478 |
| 6.7538 |
| 6.7091 |
| 6.7410 |
| 6.7291 |
| 6.6632 |
| 6.6732 |
| 6.7116 |
| 6.6604 |
| 6.6623 |
| 6.6607 |
| 6.6060 |
| 6.6682 |
| 6.6655 |
| 6.6607 |
| 6.6829 |
| 6.7184 |
| 6.6490 |
| 6.6142 |
| 6.6459 |
| 6.6639 |
| 6.6440 |
| 6.6884 |
| 6.6960 |
| 6.6391 |
| 6.6278 |
| 6.6401 |
| 6.5551 |
| 6.5665 |
| 6.5611 |
| 6.5883 |
| 6.5495 |
| 6.5285 |
| 6.4449 |
| 6.4451 |
| 6.4445 |
| 6.4445 |
| 6.4450 |
| 6.4440 |
| 6.3618 |
| 6.3713 |
| 6.2712 |
| 6.3611 |
| 6.3607 |
| 6.3628 |
| 6.3785 |
| 6.3343 |
| 6.3061 |
| 6.2939 |
| 6.3399 |
| 6.3262 |
| 6.2826 |
| 6.2776 |
| 6.2691 |
| 6.2466 |
| 6.2475 |
| 6.2566 |
| 6.2409 |
| 6.2296 |
| 6.2320 |
| 6.2313 |
| 6.2045 |
| 6.2837 |
| 6.2974 |
| 6.2473 |
| 6.3092 |
| 6.2810 |
| 6.3488 |
| 6.3406 |
| 6.2650 |
| 6.2561 |
| 6.2111 |
| 6.2657 |
| 6.2545 |
| 6.1260 |
| 6.1694 |
| 6.1257 |
| 6.1405 |
| 6.1292 |
| 6.1828 |
| 6.1424 |
| 6.1316 |
| 6.1743 |
| 6.1925 |
| 6.1491 |
| 6.1446 |
| 6.0741 |
| 5.8488 |
| 5.8501 |
| 5.8353 |
| 6.0702 |
| 6.0580 |
| 6.0715 |
| 6.0665 |
| 5.9061 |
| 5.8393 |
| 5.8342 |
| 5.8361 |
| 5.7889 |
| 5.7206 |
| 5.7318 |
| 5.6245 |
| 5.6213 |
| 5.6143 |
| 5.6037 |
| 5.6210 |
| 5.6049 |
| 5.6040 |
| 5.5944 |
| 5.5680 |
| 5.5398 |
| 5.5476 |
| 5.5291 |
| 5.4349 |
| 5.3880 |
| 5.3027 |
| 5.2475 |
| 5.2361 |
| 5.2309 |
| 5.0330 |
| 4.9590 |
| 4.9327 |
| 4.9667 |
| 4.9782 |
| 4.9555 |
| 4.9710 |
| 4.9920 |
| 5.0007 |
| 4.9749 |
| 4.9649 |
| 5.0182 |
| 4.9964 |
| 5.0004 |
| 5.0142 |
| 4.9901 |
| 4.9778 |
| 4.9907 |
| 4.9716 |
| 4.9554 |
| 4.9351 |
| 4.9208 |
| 4.9127 |
| 4.8821 |
| 4.8758 |
| 4.7879 |
| 4.8434 |
| 4.8275 |
| 4.8204 |
| 4.7877 |
| 4.7971 |
| 4.7941 |
| 4.7643 |
| 4.7774 |
| 4.7127 |
| 4.5040 |
| 4.6758 |
| 4.6820 |
| 4.6065 |
| 4.6269 |
| 4.5828 |
| 4.5581 |
| 4.6015 |
| 4.6038 |
| 4.6035 |
| 4.6049 |
| 4.5943 |
| 4.5765 |
| 4.5876 |
| 4.6437 |
| 4.8201 |
| 4.8594 |
| 4.8603 |
| 4.8814 |
| 4.8703 |
| 4.8694 |
| 4.8858 |
| 4.8678 |
| 4.8636 |
| 4.8255 |
| 4.7980 |
| 4.8156 |
| 4.8085 |
| 4.8097 |
| 4.8140 |
| 4.7864 |
| 4.7432 |
| 4.7459 |
| 4.7547 |
| 4.7441 |
| 4.7435 |
| 4.7447 |
| 4.7552 |
| 4.7573 |
| 4.7567 |
| 4.8197 |
| 4.7554 |
| 4.7580 |
| 4.7597 |
| 4.7640 |
| 4.7864 |
| 4.7976 |
| 4.8273 |
| 4.8433 |
| 4.8396 |
| 4.8247 |
| 4.8295 |
| 4.7713 |
| 4.7638 |
| 4.7692 |
| 4.8335 |
| 4.8378 |
| 4.8389 |
| 4.8497 |
| 4.8485 |
| 4.8584 |
| 4.8719 |
| 4.8758 |
| 4.8853 |
| 4.8886 |
| 4.8849 |
| 4.8938 |
| 4.9096 |
| 4.9181 |
| 4.9205 |
| 4.9111 |
| 5.1723 |
| 5.1722 |
| 5.1757 |
| 5.1739 |
| 5.1728 |
| 5.1747 |
| 5.1766 |
| 5.1765 |
| 5.1709 |
| 5.1736 |
| 5.1750 |
| 5.1756 |
| 5.1711 |
| 5.2178 |
| 5.1713 |
| 5.1687 |
| 5.1802 |
| 5.1729 |
| 5.1144 |
| 5.1716 |
| 5.1708 |
| 5.1708 |
| 5.1714 |
| 5.1715 |
| 5.1699 |
| 5.1709 |
| 5.1622 |
| 5.1737 |
| 5.1747 |
| 5.1759 |
| 5.1758 |
| 5.1558 |
| 5.1656 |
| 5.1500 |
| 5.1644 |
| 5.1544 |
| 5.1634 |
| 5.1648 |
| 5.1372 |
| 5.1380 |
| 5.1436 |
| 5.0790 |
| 5.0950 |
| 5.0949 |
| 5.0946 |
| 5.0845 |
| 5.0858 |
| 5.0842 |
| 5.0802 |
| 5.0970 |
| 5.0946 |
| 5.0957 |
| 5.0852 |
| 5.0747 |
| 5.0741 |
| 5.0746 |
| 5.0741 |
| 5.0741 |
| 5.1028 |
| 5.0928 |
| 5.0625 |
| 5.0636 |
| 5.0614 |
| 5.0609 |
| 5.0636 |
| 5.0638 |
| 5.1032 |
| 5.1036 |
| 5.1046 |
| 5.1049 |
| 5.1048 |
| 5.0972 |
| 5.0952 |
| 5.0954 |
| 5.1025 |
| 5.0826 |
| 5.0811 |
| 5.0925 |
| 5.0909 |
| 5.0478 |
| 5.0546 |
| 5.0540 |
| 5.0573 |
| 5.1122 |
| 5.1111 |
| 5.1140 |
| 5.0956 |
| 5.1003 |
| 5.1561 |
| 5.1562 |
| 5.1641 |
| 5.1690 |
| 5.2033 |
| 5.2097 |
| 5.2071 |
| 5.2177 |
| 5.2155 |
| 5.2662 |
| 5.2700 |
| 5.2757 |
| 5.3836 |
| 5.2876 |
| 5.2960 |
| 5.2919 |
| 5.3009 |
| 5.3453 |
| 5.3467 |
| 5.3637 |
| 5.3656 |
| 5.3663 |
| 5.3645 |
| 5.3538 |
| 5.3546 |
| 5.3646 |
| 5.5834 |
| 5.5789 |
| 5.5778 |
| 5.5778 |
| 5.5787 |
| 5.4983 |
| 5.5800 |
| 5.4979 |
| 5.4986 |
| 5.4119 |
| 5.4172 |
| 5.4098 |
| 5.4095 |