Története napidíjak BND /LBP óta szerda, 31 március 2004.
A maximális született
1 brunei dollár = 67 441.5505 libanoni font
A minimum az
1 brunei dollár = 607.2169 libanoni font
Date | BND/LBP |
---|---|
66 194.0559 | |
66 401.7907 | |
65 873.5552 | |
65 659.7048 | |
65 833.0796 | |
66 370.3648 | |
66 433.8558 | |
66 463.0466 | |
66 966.3862 | |
67 307.2506 | |
66 732.4587 | |
66 650.0936 | |
11 171.9100 | |
11 176.5112 | |
11 169.1740 | |
11 217.2447 | |
11 217.8951 | |
11 271.8456 | |
11 279.7721 | |
11 391.5616 | |
11 354.8882 | |
11 285.0161 | |
11 189.5086 | |
11 301.1943 | |
11 240.8918 | |
11 222.8037 | |
11 051.0849 | |
11 116.5431 | |
11 004.2647 | |
10 952.9274 | |
11 006.0636 | |
10 981.0098 | |
10 954.1685 | |
11 046.0025 | |
11 022.1896 | |
11 080.0819 | |
11 103.3426 | |
11 057.9462 | |
11 184.4686 | |
11 135.7086 | |
11 184.0875 | |
11 366.9886 | |
11 481.2800 | |
11 363.4985 | |
11 182.7023 | |
11 102.8958 | |
11 170.3886 | |
11 272.2506 | |
11 257.1539 | |
11 247.1985 | |
11 091.4839 | |
11 147.0125 | |
11 248.0415 | |
11 512.8237 | |
11 280.8252 | |
11 247.1366 | |
11 343.4241 | |
11 209.1074 | |
11 252.7975 | |
11 134.7027 | |
11 241.0550 | |
11 263.4597 | |
11 630.2833 | |
1 154.7592 | |
1 149.3291 | |
1 145.4389 | |
1 138.3141 | |
1 127.0996 | |
1 122.2198 | |
1 118.2148 | |
1 118.2854 | |
1 125.1642 | |
1 103.9746 | |
1 108.2673 | |
1 102.3843 | |
1 081.7906 | |
1 072.3190 | |
1 070.3131 | |
1 062.5877 | |
1 061.7682 | |
1 059.1616 | |
1 054.9031 | |
1 074.8331 | |
1 043.5035 | |
1 078.5720 | |
1 087.6693 | |
1 091.8100 | |
1 105.5898 | |
1 106.1911 | |
1 103.8144 | |
1 091.6380 | |
1 083.2586 | |
1 077.8809 | |
1 083.7587 | |
1 097.8421 | |
1 089.9936 | |
1 096.4353 | |
1 103.7324 | |
1 106.5507 | |
1 098.6750 | |
1 119.7290 | |
1 088.3064 | |
1 093.3389 | |
1 105.4478 | |
1 118.3630 | |
1 109.4811 | |
1 111.8364 | |
1 113.8588 | |
1 123.1627 | |
1 125.9602 | |
1 129.7427 | |
1 116.5882 | |
1 123.7125 | |
1 121.7668 | |
1 115.5146 | |
1 118.7015 | |
1 112.8166 | |
1 108.7905 | |
1 118.2726 | |
1 118.8159 | |
1 110.7876 | |
1 125.6702 | |
1 129.1215 | |
1 127.3491 | |
1 131.5044 | |
1 131.7921 | |
1 130.3108 | |
1 116.3011 | |
1 119.6552 | |
1 121.1463 | |
1 130.1776 | |
1 132.8447 | |
1 126.2900 | |
1 123.7000 | |
1 116.8342 | |
1 115.3774 | |
1 114.8104 | |
1 118.6314 | |
1 121.8381 | |
1 112.9152 | |
1 127.8015 | |
1 124.7445 | |
1 126.1818 | |
1 135.7475 | |
1 146.0988 | |
1 144.9444 | |
1 140.5047 | |
1 143.1807 | |
1 134.4753 | |
1 143.7722 | |
1 140.1079 | |
1 146.8528 | |
1 133.3553 | |
1 123.2619 | |
1 122.9253 | |
1 126.5269 | |
1 135.5663 | |
1 134.4210 | |
1 124.9586 | |
1 149.9891 | |
1 143.1670 | |
1 143.1160 | |
1 135.1083 | |
1 139.8062 | |
1 141.4534 | |
1 134.4848 | |
1 137.7814 | |
1 149.1535 | |
1 139.3317 | |
1 134.3467 | |
1 136.2460 | |
1 130.8997 | |
1 133.1458 | |
1 131.2883 | |
1 129.0972 | |
1 128.2870 | |
1 108.7148 | |
1 112.8283 | |
1 115.3902 | |
1 114.3148 | |
1 113.8993 | |
1 102.1111 | |
1 113.2327 | |
1 110.6222 | |
1 106.1476 | |
1 111.5659 | |
1 105.0730 | |
1 104.3848 | |
1 100.7975 | |
1 100.1921 | |
1 097.1929 | |
1 089.2713 | |
1 089.5813 | |
607.2169 | |
1 086.4873 | |
1 083.6172 | |
1 082.1969 | |
1 086.6058 | |
1 073.3275 | |
1 060.7451 | |
1 060.5882 | |
1 068.0238 | |
1 068.8357 | |
1 066.7674 | |
1 064.0740 | |
1 073.3957 | |
1 056.2554 | |
1 060.7585 | |
1 040.1176 | |
1 067.5463 | |
1 079.0834 | |
653.0947 | |
1 078.9662 | |
1 089.7548 | |
1 089.8807 | |
1 105.4016 | |
1 113.4831 | |
1 122.4625 | |
1 122.8303 | |
1 119.7445 | |
1 121.4719 | |
1 115.5302 | |
1 115.8815 | |
1 116.6260 | |
1 104.7255 | |
1 108.8309 | |
1 111.7963 | |
1 112.0699 | |
1 114.1493 | |
1 110.2599 | |
1 110.9837 | |
1 104.4821 | |
1 095.2956 | |
1 121.6929 | |
1 119.1194 | |
1 117.3779 | |
1 118.4308 | |
1 122.0850 | |
1 123.7388 | |
1 119.0756 | |
1 119.8426 | |
1 117.9194 | |
1 117.9191 | |
1 118.6729 | |
1 116.9693 | |
1 112.1739 | |
1 119.8276 | |
1 116.8928 | |
1 118.4691 | |
1 118.9411 | |
1 118.7644 | |
1 119.0423 | |
1 118.6171 | |
1 116.0783 | |
1 118.4979 | |
1 118.7638 | |
1 117.4765 | |
1 116.0573 | |
1 117.8661 | |
1 118.3740 | |
1 116.4655 | |
1 118.5337 | |
1 118.4584 | |
1 115.9204 | |
1 117.1454 | |
1 116.8300 | |
1 117.3046 | |
1 119.1259 | |
957.5824 | |
957.4886 | |
959.1074 | |
957.1062 | |
958.0579 | |
956.9711 | |
957.5179 | |
956.5081 | |
960.4545 | |
1 024.6220 | |
1 095.3521 | |
1 023.0511 | |
1 091.0270 | |
1 072.1679 | |
1 072.5322 | |
1 073.0662 | |
1 073.0669 | |
1 073.0112 | |
1 097.8225 | |
1 001.8663 | |
1 003.3688 | |
1 007.3236 | |
1 001.0707 | |
1 001.0656 | |
1 001.1843 | |
1 000.2978 | |
1 001.7410 | |
994.3956 | |
1 109.3884 | |
1 115.2394 | |
1 117.2414 | |
1 113.9542 | |
999.0438 | |
1 132.9348 | |
1 063.0573 | |
1 121.6202 | |
1 129.5202 | |
1 134.7553 | |
1 130.7667 | |
1 128.9375 | |
1 139.2501 | |
1 150.8625 | |
1 149.2679 | |
1 152.6834 | |
1 156.7376 | |
1 148.6923 | |
1 154.2709 | |
1 147.9151 | |
1 149.7930 | |
1 152.6402 | |
1 143.5550 | |
1 144.4070 | |
1 151.9023 | |
1 147.8952 | |
1 146.3553 | |
1 146.7015 | |
1 128.3145 | |
1 122.7648 | |
1 130.5471 | |
1 127.3242 | |
1 119.7624 | |
1 132.5925 | |
1 115.2298 | |
1 105.0319 | |
1 106.2854 | |
1 109.0127 | |
1 112.7484 | |
1 114.4531 | |
1 105.4750 | |
1 105.9828 | |
1 113.2574 | |
1 117.2619 | |
1 126.3658 | |
1 111.2082 | |
1 110.5743 | |
1 103.3908 | |
1 106.8826 | |
1 104.3155 | |
1 109.4856 | |
1 104.8597 | |
1 099.0727 | |
1 087.5884 | |
1 089.3524 | |
1 085.2439 | |
1 096.7922 | |
1 085.5149 | |
1 097.1858 | |
1 088.5230 | |
1 085.6411 | |
1 079.8930 | |
1 072.8114 | |
1 081.5871 | |
1 082.6058 | |
1 079.9812 | |
1 077.1455 | |
1 079.3928 | |
1 083.2948 | |
1 080.4966 | |
1 066.2683 | |
1 068.3142 | |
1 075.9494 | |
1 065.1061 | |
1 059.7718 | |
1 071.4852 | |
1 066.6184 | |
1 065.7610 | |
1 055.6730 | |
1 051.5742 | |
1 040.5040 | |
1 043.5416 | |
1 041.6390 | |
1 060.2075 | |
1 064.0488 | |
1 057.9844 | |
1 061.0475 | |
1 065.4778 | |
1 087.0869 | |
1 084.5015 | |
1 085.5707 | |
1 087.9906 | |
1 097.0315 | |
1 105.5490 | |
1 108.5393 | |
1 106.1860 | |
1 108.9933 | |
1 127.2544 | |
1 107.6873 | |
1 116.5074 | |
1 122.5604 | |
1 119.3620 | |
1 126.9555 | |
1 107.7376 | |
1 122.1309 | |
1 119.6322 | |
1 122.1157 | |
1 105.8251 | |
1 120.9451 | |
1 112.8866 | |
1 099.2939 | |
1 097.3847 | |
1 092.6483 | |
1 098.1689 | |
1 109.2649 | |
1 121.1006 | |
1 116.6200 | |
1 106.4853 | |
1 116.7801 | |
1 114.3030 | |
1 102.2628 | |
1 114.6380 | |
1 098.6396 | |
1 090.7465 | |
1 076.2535 | |
1 072.4602 | |
1 080.9049 | |
1 077.6987 | |
1 060.6004 | |
1 056.0218 | |
1 046.8109 | |
1 047.8879 | |
1 065.4499 | |
1 071.1419 | |
1 067.5479 | |
962.0296 | |
1 076.3147 | |
1 068.9916 | |
1 068.4819 | |
1 058.0359 | |
1 063.2990 | |
1 077.7665 | |
1 083.1596 | |
1 088.4091 | |
1 080.5058 | |
1 059.5622 | |
1 056.7543 | |
1 073.9127 | |
1 069.1368 | |
1 057.0352 | |
1 067.8124 | |
1 070.2692 | |
1 070.3229 | |
1 089.6917 | |
1 093.5042 | |
1 099.8690 | |
1 099.9111 | |
1 113.9282 | |
1 118.0791 | |
1 118.2476 | |
1 129.8386 | |
1 122.2708 | |
1 115.0210 | |
1 113.8386 | |
1 126.1973 | |
1 136.5514 | |
1 129.5917 | |
1 134.2875 | |
1 131.8194 | |
1 120.5784 | |
1 100.1049 | |
1 117.1143 | |
1 097.8731 | |
1 097.0644 | |
1 084.2815 | |
1 092.9631 | |
1 105.3559 | |
1 105.6934 | |
1 109.5587 | |
1 116.1533 | |
1 116.1779 | |
1 124.4596 | |
1 135.1105 | |
1 133.5232 | |
1 134.2791 | |
1 142.8492 | |
1 147.2738 | |
1 152.7074 | |
1 146.0917 | |
1 159.1480 | |
1 163.2896 | |
1 163.2672 | |
1 168.9273 | |
1 176.2136 | |
1 188.5705 | |
1 189.6144 | |
1 192.2487 | |
1 190.1460 | |
1 188.7887 | |
1 192.8861 | |
1 196.9368 | |
1 203.9838 | |
1 211.2172 | |
1 210.1506 | |
1 211.9485 | |
1 208.9731 | |
1 212.6192 | |
1 218.3627 | |
1 218.8105 | |
1 219.2575 | |
1 213.6055 | |
1 210.9809 | |
1 208.8657 | |
1 208.3955 | |
1 208.1498 | |
1 203.7662 | |
1 207.2733 | |
1 209.4814 | |
1 210.2610 | |
1 207.7362 | |
1 201.8393 | |
1 205.0414 | |
1 205.2334 | |
1 196.7177 | |
1 193.2203 | |
1 184.2431 | |
1 189.8169 | |
1 188.4152 | |
1 185.1053 | |
1 188.3366 | |
1 194.8256 | |
1 185.3272 | |
1 178.5588 | |
1 178.3429 | |
1 177.5551 | |
1 190.5459 | |
1 186.9000 | |
1 188.5901 | |
1 186.3561 | |
1 199.5856 | |
1 203.8002 | |
1 199.6317 | |
1 204.4083 | |
1 208.6346 | |
1 209.6420 | |
1 213.6048 | |
1 219.2886 | |
1 217.5875 | |
1 214.9296 | |
1 210.9448 | |
1 204.6435 | |
1 207.8289 | |
1 197.7879 | |
1 190.1461 | |
1 186.6900 | |
1 180.3506 | |
1 185.0421 | |
1 197.5530 | |
1 189.5386 | |
1 192.6322 | |
1 197.4068 | |
1 194.8936 | |
1 182.0440 | |
1 194.0149 | |
1 184.4946 | |
1 206.0250 | |
1 206.2190 | |
1 198.2482 | |
1 193.3583 | |
1 201.3273 | |
1 212.6718 | |
1 220.8733 | |
1 220.4946 | |
1 214.1197 | |
1 214.5904 | |
1 213.2130 | |
1 213.9928 | |
1 210.5430 | |
1 204.6444 | |
1 203.9083 | |
1 208.4736 | |
1 215.0368 | |
1 214.2412 | |
1 213.7535 | |
1 216.6623 | |
1 215.3953 | |
1 225.3178 | |
1 229.7676 | |
1 227.8059 | |
1 231.3607 | |
1 233.1554 | |
1 233.8182 | |
1 234.2713 | |
1 234.5816 | |
1 231.0195 | |
1 229.0811 | |
1 230.7588 | |
1 230.0882 | |
1 230.7775 | |
1 230.2839 | |
1 231.7302 | |
1 222.1455 | |
1 224.4907 | |
1 225.2755 | |
1 230.0891 | |
1 217.5753 | |
1 207.7180 | |
1 203.8693 | |
1 200.9485 | |
1 208.7297 | |
1 212.0456 | |
1 207.3118 | |
1 193.0465 | |
1 188.9966 | |
1 184.2657 | |
1 188.4766 | |
1 173.7087 | |
1 184.0714 | |
1 173.7148 | |
1 170.1528 | |
1 179.7146 | |
1 185.2506 | |
1 197.6006 | |
1 208.1477 | |
1 217.4043 | |
1 205.8852 | |
1 205.5493 | |
1 194.0361 | |
1 198.2468 | |
1 197.4762 | |
1 197.6886 | |
1 194.3712 | |
1 197.6162 | |
1 196.1016 | |
1 203.2740 | |
1 199.6066 | |
1 204.8363 | |
1 196.3253 | |
1 188.3144 | |
1 166.7991 | |
1 162.9652 | |
1 161.5221 | |
1 165.5221 | |
1 152.7682 | |
1 158.3843 | |
1 177.1571 | |
1 158.6963 | |
1 155.2379 | |
1 168.4198 | |
1 183.1642 | |
1 210.0366 | |
1 185.7435 | |
1 180.8387 | |
1 167.6112 | |
1 172.4861 | |
1 177.8489 | |
1 202.4167 | |
1 220.4977 | |
1 249.9384 | |
1 247.9575 | |
1 247.7811 | |
1 254.3256 | |
1 239.6792 | |
1 255.2036 | |
1 250.2996 | |
1 241.0626 | |
1 236.3792 | |
1 234.6340 | |
1 217.6846 | |
1 221.6926 | |
1 219.5859 | |
1 227.7554 | |
1 218.1630 | |
1 209.6359 | |
1 206.6342 | |
1 223.9451 | |
1 228.1932 | |
1 217.3285 | |
1 205.0415 | |
1 198.2065 | |
1 190.9356 | |
1 189.4440 | |
1 184.4718 | |
1 187.4045 | |
1 187.9568 | |
1 184.3030 | |
1 180.7954 | |
1 171.4985 | |
1 177.7027 | |
1 171.2190 | |
1 172.9701 | |
1 164.8715 | |
1 159.5084 | |
1 169.7231 | |
1 148.0730 | |
1 145.7192 | |
1 151.6494 | |
1 147.9055 | |
1 141.0885 | |
1 156.3478 | |
1 159.9991 | |
1 168.1475 | |
1 159.8482 | |
1 160.3509 | |
1 160.3817 | |
1 148.3458 | |
1 145.1407 | |
1 136.5211 | |
1 128.6598 | |
1 121.4863 | |
1 118.3685 | |
1 113.5916 | |
1 109.7329 | |
1 107.2162 | |
1 112.7551 | |
1 107.1607 | |
1 100.4888 | |
1 092.0201 | |
1 085.0701 | |
1 078.9277 | |
1 081.9749 | |
1 083.2700 | |
1 072.7863 | |
1 068.4109 | |
1 075.7792 | |
1 067.9080 | |
1 086.3426 | |
1 082.6186 | |
1 099.7797 | |
1 097.3622 | |
1 084.0029 | |
1 079.9823 | |
1 075.1247 | |
1 072.0317 | |
1 073.6637 | |
1 075.1511 | |
1 071.6331 | |
1 071.2328 | |
1 068.3187 | |
1 062.8661 | |
1 060.8153 | |
1 068.5249 | |
1 075.1480 | |
1 083.3884 | |
1 079.8778 | |
1 073.5861 | |
1 069.7036 | |
1 074.9329 | |
1 082.1986 | |
1 086.4919 | |
1 084.9870 | |
1 083.2334 | |
1 085.0441 | |
1 084.6312 | |
1 073.6976 | |
1 078.1521 | |
1 079.3428 | |
1 077.8465 | |
1 064.8401 | |
1 060.5616 | |
1 059.7344 | |
1 053.9484 | |
1 045.8816 | |
1 042.5202 | |
1 042.9731 | |
1 039.1207 | |
1 042.1645 | |
1 045.3053 | |
1 007.9596 | |
1 008.2751 | |
1 003.3803 | |
1 004.6801 | |
1 002.8769 | |
1 003.2431 | |
1 003.1955 | |
1 001.8306 | |
1 008.7745 | |
1 008.0677 | |
1 001.1663 | |
1 003.7448 | |
994.1491 | |
990.2596 | |
985.6295 | |
983.3024 | |
986.2716 | |
981.7591 | |
983.5682 | |
977.6427 | |
971.8791 | |
971.0505 | |
981.5642 | |
985.1824 | |
989.5252 | |
984.7856 | |
993.5011 | |
987.1311 | |
992.5887 | |
997.2006 | |
1 007.5005 | |
1 006.0056 | |
997.3309 | |
985.7811 | |
977.6550 | |
985.6901 | |
980.4470 | |
992.9008 | |
996.8059 | |
984.4667 | |
996.8181 | |
998.9556 | |
1 000.6759 | |
1 009.5774 | |
1 019.0726 | |
1 008.7828 | |
1 010.8042 | |
1 017.1948 | |
1 018.9492 | |
1 017.7428 | |
1 024.2307 | |
1 034.1360 | |
1 037.8510 | |
1 042.8285 | |
1 040.8201 | |
1 036.8494 | |
1 037.5628 | |
1 034.9405 | |
1 035.0143 | |
1 038.8366 | |
1 039.4475 | |
1 039.3054 | |
1 037.5813 | |
1 036.4226 | |
1 042.3276 | |
1 041.8948 | |
1 042.6607 | |
1 044.1546 | |
1 088.1037 | |
1 088.9944 | |
1 084.6832 | |
1 087.3282 | |
1 084.5747 | |
1 028.7638 | |
1 026.4012 | |
1 022.4655 | |
1 019.1020 | |
1 019.8622 | |
1 017.9096 | |
1 009.7779 | |
1 014.6821 | |
1 013.1368 | |
1 015.4643 | |
1 006.7292 | |
1 005.3432 | |
1 011.4890 | |
1 009.5745 | |
1 012.6983 | |
1 010.2912 | |
1 009.0476 | |
1 009.2753 | |
1 009.2097 | |
1 005.0907 | |
1 003.5491 | |
1 002.2422 | |
998.1012 | |
991.5476 | |
986.6502 | |
983.9087 | |
984.6885 | |
984.9028 | |
984.1377 | |
985.0212 | |
987.0208 | |
986.9391 | |
988.8881 | |
986.1830 | |
985.2178 | |
983.7027 | |
979.7290 | |
979.6058 | |
977.6819 | |
981.6609 | |
982.0410 | |
985.1872 | |
987.6754 | |
989.8276 | |
987.5933 | |
989.5855 | |
989.7032 | |
989.3659 | |
988.1450 | |
988.0170 | |
985.4826 | |
984.9103 | |
985.0887 | |
982.4778 | |
984.5285 | |
981.2309 | |
981.9280 | |
979.0368 | |
981.4495 | |
979.0544 | |
982.1642 | |
983.4441 | |
980.2224 | |
979.1508 | |
979.0639 | |
976.9845 | |
971.4255 | |
962.7249 | |
963.7282 | |
960.3520 | |
962.1934 | |
958.5686 | |
954.0994 | |
949.8905 | |
949.6637 | |
952.8970 | |
952.2203 | |
949.6614 | |
952.3130 | |
951.9183 | |
953.7295 | |
949.4156 | |
952.6212 | |
950.1320 | |
947.2459 | |
944.1159 | |
952.7050 | |
949.5035 | |
945.0867 | |
944.9457 | |
947.0699 | |
944.1697 | |
944.1151 | |
939.3811 | |
942.7825 | |
946.8613 | |
941.9419 | |
941.9962 | |
935.3817 | |
918.1523 | |
917.0085 | |
916.4212 | |
917.9147 | |
913.8782 | |
914.2074 | |
914.6930 | |
912.2822 | |
913.3874 | |
914.1220 | |
911.6072 | |
916.6122 | |
912.1498 | |
912.1935 | |
923.7113 | |
901.8856 | |
901.8048 | |
888.7417 | |
886.8180 | |
882.9130 | |
884.1239 | |
883.1803 | |
884.9634 | |
886.9815 | |
886.9789 | |
887.7572 | |
893.0071 | |
887.0921 | |
889.3821 | |
894.0654 | |
897.1322 | |
900.1355 | |
894.5413 | |
902.6968 | |
905.9250 | |
910.0776 | |
906.6515 | |
905.0903 | |
892.2799 | |
886.7274 | |
889.7486 | |
900.1159 | |
901.2516 | |
898.1990 | |
907.1254 | |
910.2213 | |
908.8056 | |
913.5184 | |
921.0658 | |
925.1687 | |
920.3114 | |
915.5538 | |
917.8268 | |
908.5637 | |
918.1690 | |
928.3400 | |
933.0753 | |
930.9206 | |
932.1810 | |
924.4461 | |
922.8398 | |
923.0982 | |
925.0857 | |
928.0371 | |
925.4746 | |
921.3296 | |
923.7666 | |
923.8795 | |
922.2344 | |
919.7167 | |
925.5982 | |
925.8054 | |
921.1255 | |
917.9538 | |
917.6648 | |
909.6018 | |
910.4241 | |
902.9413 | |
901.1472 | |
898.8037 | |
894.3628 | |
896.0611 | |
891.7665 | |
888.5848 | |
883.6456 | |
886.0282 | |
883.1306 | |
882.5550 | |
882.3680 | |
879.9193 | |
890.6136 | |
884.6822 | |
882.4826 | |
885.2302 | |
884.5626 | |
880.8572 | |
884.7943 | |
891.6865 | |
883.6672 | |
878.3518 | |
883.3954 | |
889.4402 | |
908.5604 | |
902.9966 | |
909.3385 | |
907.9989 |