History of daily rates BND /LBP since Sunday, 14 March 2004.
The maximum was reached on
1 Brunei dollar = 67 441.5505 Lebanese pound
the minimum on
1 Brunei dollar = 607.2169 Lebanese pound
Price history of LBP / BND
| Date | BND/LBP |
| | 65 804.4600 |
| | 65 659.7048 |
| | 65 833.0796 |
| | 66 370.3648 |
| | 66 433.8558 |
| | 66 463.0466 |
| | 66 966.3862 |
| | 67 307.2506 |
| | 66 732.4587 |
| | 66 650.0936 |
| | 11 171.9100 |
| | 11 176.5112 |
| | 11 169.1740 |
| | 11 217.2447 |
| | 11 217.8951 |
| | 11 271.8456 |
| | 11 279.7721 |
| | 11 391.5616 |
| | 11 354.8882 |
| | 11 285.0161 |
| | 11 189.5086 |
| | 11 301.1943 |
| | 11 240.8918 |
| | 11 222.8037 |
| | 11 051.0849 |
| | 11 116.5431 |
| | 11 004.2647 |
| | 10 952.9274 |
| | 11 006.0636 |
| | 10 981.0098 |
| | 10 954.1685 |
| | 11 046.0025 |
| | 11 022.1896 |
| | 11 080.0819 |
| | 11 103.3426 |
| | 11 057.9462 |
| | 11 184.4686 |
| | 11 135.7086 |
| | 11 184.0875 |
| | 11 366.9886 |
| | 11 481.2800 |
| | 11 363.4985 |
| | 11 182.7023 |
| | 11 102.8958 |
| | 11 170.3886 |
| | 11 272.2506 |
| | 11 257.1539 |
| | 11 247.1985 |
| | 11 091.4839 |
| | 11 147.0125 |
| | 11 248.0415 |
| | 11 512.8237 |
| | 11 280.8252 |
| | 11 247.1366 |
| | 11 343.4241 |
| | 11 209.1074 |
| | 11 252.7975 |
| | 11 134.7027 |
| | 11 241.0550 |
| | 11 263.4597 |
| | 11 630.2833 |
| | 1 154.7592 |
| | 1 149.3291 |
| | 1 145.4389 |
| | 1 138.3141 |
| | 1 127.0996 |
| | 1 122.2198 |
| | 1 118.2148 |
| | 1 118.2854 |
| | 1 125.1642 |
| | 1 103.9746 |
| | 1 108.2673 |
| | 1 102.3843 |
| | 1 081.7906 |
| | 1 072.3190 |
| | 1 070.3131 |
| | 1 062.5877 |
| | 1 061.7682 |
| | 1 059.1616 |
| | 1 054.9031 |
| | 1 074.8331 |
| | 1 043.5035 |
| | 1 078.5720 |
| | 1 087.6693 |
| | 1 091.8100 |
| | 1 105.5898 |
| | 1 106.1911 |
| | 1 103.8144 |
| | 1 091.6380 |
| | 1 083.2586 |
| | 1 077.8809 |
| | 1 083.7587 |
| | 1 097.8421 |
| | 1 089.9936 |
| | 1 096.4353 |
| | 1 103.7324 |
| | 1 106.5507 |
| | 1 098.6750 |
| | 1 119.7290 |
| | 1 088.3064 |
| | 1 093.3389 |
| | 1 105.4478 |
| | 1 118.3630 |
| | 1 109.4811 |
| | 1 111.8364 |
| | 1 113.8588 |
| | 1 123.1627 |
| | 1 125.9602 |
| | 1 129.7427 |
| | 1 116.5882 |
| | 1 123.7125 |
| | 1 121.7668 |
| | 1 115.5146 |
| | 1 118.7015 |
| | 1 112.8166 |
| | 1 108.7905 |
| | 1 118.2726 |
| | 1 118.8159 |
| | 1 110.7876 |
| | 1 125.6702 |
| | 1 129.1215 |
| | 1 127.3491 |
| | 1 131.5044 |
| | 1 131.7921 |
| | 1 130.3108 |
| | 1 116.3011 |
| | 1 119.6552 |
| | 1 121.1463 |
| | 1 130.1776 |
| | 1 132.8447 |
| | 1 126.2900 |
| | 1 123.7000 |
| | 1 116.8342 |
| | 1 115.3774 |
| | 1 114.8104 |
| | 1 118.6314 |
| | 1 121.8381 |
| | 1 112.9152 |
| | 1 127.8015 |
| | 1 124.7445 |
| | 1 126.1818 |
| | 1 135.7475 |
| | 1 146.0988 |
| | 1 144.9444 |
| | 1 140.5047 |
| | 1 143.1807 |
| | 1 134.4753 |
| | 1 143.7722 |
| | 1 140.1079 |
| | 1 146.8528 |
| | 1 133.3553 |
| | 1 123.2619 |
| | 1 122.9253 |
| | 1 126.5269 |
| | 1 135.5663 |
| | 1 134.4210 |
| | 1 124.9586 |
| | 1 149.9891 |
| | 1 143.1670 |
| | 1 143.1160 |
| | 1 135.1083 |
| | 1 139.8062 |
| | 1 141.4534 |
| | 1 134.4848 |
| | 1 137.7814 |
| | 1 149.1535 |
| | 1 139.3317 |
| | 1 134.3467 |
| | 1 136.2460 |
| | 1 130.8997 |
| | 1 133.1458 |
| | 1 131.2883 |
| | 1 129.0972 |
| | 1 128.2870 |
| | 1 108.7148 |
| | 1 112.8283 |
| | 1 115.3902 |
| | 1 114.3148 |
| | 1 113.8993 |
| | 1 102.1111 |
| | 1 113.2327 |
| | 1 110.6222 |
| | 1 106.1476 |
| | 1 111.5659 |
| | 1 105.0730 |
| | 1 104.3848 |
| | 1 100.7975 |
| | 1 100.1921 |
| | 1 097.1929 |
| | 1 089.2713 |
| | 1 089.5813 |
| | 607.2169 |
| | 1 086.4873 |
| | 1 083.6172 |
| | 1 082.1969 |
| | 1 086.6058 |
| | 1 073.3275 |
| | 1 060.7451 |
| | 1 060.5882 |
| | 1 068.0238 |
| | 1 068.8357 |
| | 1 066.7674 |
| | 1 064.0740 |
| | 1 073.3957 |
| | 1 056.2554 |
| | 1 060.7585 |
| | 1 040.1176 |
| | 1 067.5463 |
| | 1 079.0834 |
| | 653.0947 |
| | 1 078.9662 |
| | 1 089.7548 |
| | 1 089.8807 |
| | 1 105.4016 |
| | 1 113.4831 |
| | 1 122.4625 |
| | 1 122.8303 |
| | 1 119.7445 |
| | 1 121.4719 |
| | 1 115.5302 |
| | 1 115.8815 |
| | 1 116.6260 |
| | 1 104.7255 |
| | 1 108.8309 |
| | 1 111.7963 |
| | 1 112.0699 |
| | 1 114.1493 |
| | 1 110.2599 |
| | 1 110.9837 |
| | 1 104.4821 |
| | 1 095.2956 |
| | 1 121.6929 |
| | 1 119.1194 |
| | 1 117.3779 |
| | 1 118.4308 |
| | 1 122.0850 |
| | 1 123.7388 |
| | 1 119.0756 |
| | 1 119.8426 |
| | 1 117.9194 |
| | 1 117.9191 |
| | 1 118.6729 |
| | 1 116.9693 |
| | 1 112.1739 |
| | 1 119.8276 |
| | 1 116.8928 |
| | 1 118.4691 |
| | 1 118.9411 |
| | 1 118.7644 |
| | 1 119.0423 |
| | 1 118.6171 |
| | 1 116.0783 |
| | 1 118.4979 |
| | 1 118.7638 |
| | 1 117.4765 |
| | 1 116.0573 |
| | 1 117.8661 |
| | 1 118.3740 |
| | 1 116.4655 |
| | 1 118.5337 |
| | 1 118.4584 |
| | 1 115.9204 |
| | 1 117.1454 |
| | 1 116.8300 |
| | 1 117.3046 |
| | 1 119.1259 |
| | 957.5824 |
| | 957.4886 |
| | 959.1074 |
| | 957.1062 |
| | 958.0579 |
| | 956.9711 |
| | 957.5179 |
| | 956.5081 |
| | 960.4545 |
| | 1 024.6220 |
| | 1 095.3521 |
| | 1 023.0511 |
| | 1 091.0270 |
| | 1 072.1679 |
| | 1 072.5322 |
| | 1 073.0662 |
| | 1 073.0669 |
| | 1 073.0112 |
| | 1 097.8225 |
| | 1 001.8663 |
| | 1 003.3688 |
| | 1 007.3236 |
| | 1 001.0707 |
| | 1 001.0656 |
| | 1 001.1843 |
| | 1 000.2978 |
| | 1 001.7410 |
| | 994.3956 |
| | 1 109.3884 |
| | 1 115.2394 |
| | 1 117.2414 |
| | 1 113.9542 |
| | 999.0438 |
| | 1 132.9348 |
| | 1 063.0573 |
| | 1 121.6202 |
| | 1 129.5202 |
| | 1 134.7553 |
| | 1 130.7667 |
| | 1 128.9375 |
| | 1 139.2501 |
| | 1 150.8625 |
| | 1 149.2679 |
| | 1 152.6834 |
| | 1 156.7376 |
| | 1 148.6923 |
| | 1 154.2709 |
| | 1 147.9151 |
| | 1 149.7930 |
| | 1 152.6402 |
| | 1 143.5550 |
| | 1 144.4070 |
| | 1 151.9023 |
| | 1 147.8952 |
| | 1 146.3553 |
| | 1 146.7015 |
| | 1 128.3145 |
| | 1 122.7648 |
| | 1 130.5471 |
| | 1 127.3242 |
| | 1 119.7624 |
| | 1 132.5925 |
| | 1 115.2298 |
| | 1 105.0319 |
| | 1 106.2854 |
| | 1 109.0127 |
| | 1 112.7484 |
| | 1 114.4531 |
| | 1 105.4750 |
| | 1 105.9828 |
| | 1 113.2574 |
| | 1 117.2619 |
| | 1 126.3658 |
| | 1 111.2082 |
| | 1 110.5743 |
| | 1 103.3908 |
| | 1 106.8826 |
| | 1 104.3155 |
| | 1 109.4856 |
| | 1 104.8597 |
| | 1 099.0727 |
| | 1 087.5884 |
| | 1 089.3524 |
| | 1 085.2439 |
| | 1 096.7922 |
| | 1 085.5149 |
| | 1 097.1858 |
| | 1 088.5230 |
| | 1 085.6411 |
| | 1 079.8930 |
| | 1 072.8114 |
| | 1 081.5871 |
| | 1 082.6058 |
| | 1 079.9812 |
| | 1 077.1455 |
| | 1 079.3928 |
| | 1 083.2948 |
| | 1 080.4966 |
| | 1 066.2683 |
| | 1 068.3142 |
| | 1 075.9494 |
| | 1 065.1061 |
| | 1 059.7718 |
| | 1 071.4852 |
| | 1 066.6184 |
| | 1 065.7610 |
| | 1 055.6730 |
| | 1 051.5742 |
| | 1 040.5040 |
| | 1 043.5416 |
| | 1 041.6390 |
| | 1 060.2075 |
| | 1 064.0488 |
| | 1 057.9844 |
| | 1 061.0475 |
| | 1 065.4778 |
| | 1 087.0869 |
| | 1 084.5015 |
| | 1 085.5707 |
| | 1 087.9906 |
| | 1 097.0315 |
| | 1 105.5490 |
| | 1 108.5393 |
| | 1 106.1860 |
| | 1 108.9933 |
| | 1 127.2544 |
| | 1 107.6873 |
| | 1 116.5074 |
| | 1 122.5604 |
| | 1 119.3620 |
| | 1 126.9555 |
| | 1 107.7376 |
| | 1 122.1309 |
| | 1 119.6322 |
| | 1 122.1157 |
| | 1 105.8251 |
| | 1 120.9451 |
| | 1 112.8866 |
| | 1 099.2939 |
| | 1 097.3847 |
| | 1 092.6483 |
| | 1 098.1689 |
| | 1 109.2649 |
| | 1 121.1006 |
| | 1 116.6200 |
| | 1 106.4853 |
| | 1 116.7801 |
| | 1 114.3030 |
| | 1 102.2628 |
| | 1 114.6380 |
| | 1 098.6396 |
| | 1 090.7465 |
| | 1 076.2535 |
| | 1 072.4602 |
| | 1 080.9049 |
| | 1 077.6987 |
| | 1 060.6004 |
| | 1 056.0218 |
| | 1 046.8109 |
| | 1 047.8879 |
| | 1 065.4499 |
| | 1 071.1419 |
| | 1 067.5479 |
| | 962.0296 |
| | 1 076.3147 |
| | 1 068.9916 |
| | 1 068.4819 |
| | 1 058.0359 |
| | 1 063.2990 |
| | 1 077.7665 |
| | 1 083.1596 |
| | 1 088.4091 |
| | 1 080.5058 |
| | 1 059.5622 |
| | 1 056.7543 |
| | 1 073.9127 |
| | 1 069.1368 |
| | 1 057.0352 |
| | 1 067.8124 |
| | 1 070.2692 |
| | 1 070.3229 |
| | 1 089.6917 |
| | 1 093.5042 |
| | 1 099.8690 |
| | 1 099.9111 |
| | 1 113.9282 |
| | 1 118.0791 |
| | 1 118.2476 |
| | 1 129.8386 |
| | 1 122.2708 |
| | 1 115.0210 |
| | 1 113.8386 |
| | 1 126.1973 |
| | 1 136.5514 |
| | 1 129.5917 |
| | 1 134.2875 |
| | 1 131.8194 |
| | 1 120.5784 |
| | 1 100.1049 |
| | 1 117.1143 |
| | 1 097.8731 |
| | 1 097.0644 |
| | 1 084.2815 |
| | 1 092.9631 |
| | 1 105.3559 |
| | 1 105.6934 |
| | 1 109.5587 |
| | 1 116.1533 |
| | 1 116.1779 |
| | 1 124.4596 |
| | 1 135.1105 |
| | 1 133.5232 |
| | 1 134.2791 |
| | 1 142.8492 |
| | 1 147.2738 |
| | 1 152.7074 |
| | 1 146.0917 |
| | 1 159.1480 |
| | 1 163.2896 |
| | 1 163.2672 |
| | 1 168.9273 |
| | 1 176.2136 |
| | 1 188.5705 |
| | 1 189.6144 |
| | 1 192.2487 |
| | 1 190.1460 |
| | 1 188.7887 |
| | 1 192.8861 |
| | 1 196.9368 |
| | 1 203.9838 |
| | 1 211.2172 |
| | 1 210.1506 |
| | 1 211.9485 |
| | 1 208.9731 |
| | 1 212.6192 |
| | 1 218.3627 |
| | 1 218.8105 |
| | 1 219.2575 |
| | 1 213.6055 |
| | 1 210.9809 |
| | 1 208.8657 |
| | 1 208.3955 |
| | 1 208.1498 |
| | 1 203.7662 |
| | 1 207.2733 |
| | 1 209.4814 |
| | 1 210.2610 |
| | 1 207.7362 |
| | 1 201.8393 |
| | 1 205.0414 |
| | 1 205.2334 |
| | 1 196.7177 |
| | 1 193.2203 |
| | 1 184.2431 |
| | 1 189.8169 |
| | 1 188.4152 |
| | 1 185.1053 |
| | 1 188.3366 |
| | 1 194.8256 |
| | 1 185.3272 |
| | 1 178.5588 |
| | 1 178.3429 |
| | 1 177.5551 |
| | 1 190.5459 |
| | 1 186.9000 |
| | 1 188.5901 |
| | 1 186.3561 |
| | 1 199.5856 |
| | 1 203.8002 |
| | 1 199.6317 |
| | 1 204.4083 |
| | 1 208.6346 |
| | 1 209.6420 |
| | 1 213.6048 |
| | 1 219.2886 |
| | 1 217.5875 |
| | 1 214.9296 |
| | 1 210.9448 |
| | 1 204.6435 |
| | 1 207.8289 |
| | 1 197.7879 |
| | 1 190.1461 |
| | 1 186.6900 |
| | 1 180.3506 |
| | 1 185.0421 |
| | 1 197.5530 |
| | 1 189.5386 |
| | 1 192.6322 |
| | 1 197.4068 |
| | 1 194.8936 |
| | 1 182.0440 |
| | 1 194.0149 |
| | 1 184.4946 |
| | 1 206.0250 |
| | 1 206.2190 |
| | 1 198.2482 |
| | 1 193.3583 |
| | 1 201.3273 |
| | 1 212.6718 |
| | 1 220.8733 |
| | 1 220.4946 |
| | 1 214.1197 |
| | 1 214.5904 |
| | 1 213.2130 |
| | 1 213.9928 |
| | 1 210.5430 |
| | 1 204.6444 |
| | 1 203.9083 |
| | 1 208.4736 |
| | 1 215.0368 |
| | 1 214.2412 |
| | 1 213.7535 |
| | 1 216.6623 |
| | 1 215.3953 |
| | 1 225.3178 |
| | 1 229.7676 |
| | 1 227.8059 |
| | 1 231.3607 |
| | 1 233.1554 |
| | 1 233.8182 |
| | 1 234.2713 |
| | 1 234.5816 |
| | 1 231.0195 |
| | 1 229.0811 |
| | 1 230.7588 |
| | 1 230.0882 |
| | 1 230.7775 |
| | 1 230.2839 |
| | 1 231.7302 |
| | 1 222.1455 |
| | 1 224.4907 |
| | 1 225.2755 |
| | 1 230.0891 |
| | 1 217.5753 |
| | 1 207.7180 |
| | 1 203.8693 |
| | 1 200.9485 |
| | 1 208.7297 |
| | 1 212.0456 |
| | 1 207.3118 |
| | 1 193.0465 |
| | 1 188.9966 |
| | 1 184.2657 |
| | 1 188.4766 |
| | 1 173.7087 |
| | 1 184.0714 |
| | 1 173.7148 |
| | 1 170.1528 |
| | 1 179.7146 |
| | 1 185.2506 |
| | 1 197.6006 |
| | 1 208.1477 |
| | 1 217.4043 |
| | 1 205.8852 |
| | 1 205.5493 |
| | 1 194.0361 |
| | 1 198.2468 |
| | 1 197.4762 |
| | 1 197.6886 |
| | 1 194.3712 |
| | 1 197.6162 |
| | 1 196.1016 |
| | 1 203.2740 |
| | 1 199.6066 |
| | 1 204.8363 |
| | 1 196.3253 |
| | 1 188.3144 |
| | 1 166.7991 |
| | 1 162.9652 |
| | 1 161.5221 |
| | 1 165.5221 |
| | 1 152.7682 |
| | 1 158.3843 |
| | 1 177.1571 |
| | 1 158.6963 |
| | 1 155.2379 |
| | 1 168.4198 |
| | 1 183.1642 |
| | 1 210.0366 |
| | 1 185.7435 |
| | 1 180.8387 |
| | 1 167.6112 |
| | 1 172.4861 |
| | 1 177.8489 |
| | 1 202.4167 |
| | 1 220.4977 |
| | 1 249.9384 |
| | 1 247.9575 |
| | 1 247.7811 |
| | 1 254.3256 |
| | 1 239.6792 |
| | 1 255.2036 |
| | 1 250.2996 |
| | 1 241.0626 |
| | 1 236.3792 |
| | 1 234.6340 |
| | 1 217.6846 |
| | 1 221.6926 |
| | 1 219.5859 |
| | 1 227.7554 |
| | 1 218.1630 |
| | 1 209.6359 |
| | 1 206.6342 |
| | 1 223.9451 |
| | 1 228.1932 |
| | 1 217.3285 |
| | 1 205.0415 |
| | 1 198.2065 |
| | 1 190.9356 |
| | 1 189.4440 |
| | 1 184.4718 |
| | 1 187.4045 |
| | 1 187.9568 |
| | 1 184.3030 |
| | 1 180.7954 |
| | 1 171.4985 |
| | 1 177.7027 |
| | 1 171.2190 |
| | 1 172.9701 |
| | 1 164.8715 |
| | 1 159.5084 |
| | 1 169.7231 |
| | 1 148.0730 |
| | 1 145.7192 |
| | 1 151.6494 |
| | 1 147.9055 |
| | 1 141.0885 |
| | 1 156.3478 |
| | 1 159.9991 |
| | 1 168.1475 |
| | 1 159.8482 |
| | 1 160.3509 |
| | 1 160.3817 |
| | 1 148.3458 |
| | 1 145.1407 |
| | 1 136.5211 |
| | 1 128.6598 |
| | 1 121.4863 |
| | 1 118.3685 |
| | 1 113.5916 |
| | 1 109.7329 |
| | 1 107.2162 |
| | 1 112.7551 |
| | 1 107.1607 |
| | 1 100.4888 |
| | 1 092.0201 |
| | 1 085.0701 |
| | 1 078.9277 |
| | 1 081.9749 |
| | 1 083.2700 |
| | 1 072.7863 |
| | 1 068.4109 |
| | 1 075.7792 |
| | 1 067.9080 |
| | 1 086.3426 |
| | 1 082.6186 |
| | 1 099.7797 |
| | 1 097.3622 |
| | 1 084.0029 |
| | 1 079.9823 |
| | 1 075.1247 |
| | 1 072.0317 |
| | 1 073.6637 |
| | 1 075.1511 |
| | 1 071.6331 |
| | 1 071.2328 |
| | 1 068.3187 |
| | 1 062.8661 |
| | 1 060.8153 |
| | 1 068.5249 |
| | 1 075.1480 |
| | 1 083.3884 |
| | 1 079.8778 |
| | 1 073.5861 |
| | 1 069.7036 |
| | 1 074.9329 |
| | 1 082.1986 |
| | 1 086.4919 |
| | 1 084.9870 |
| | 1 083.2334 |
| | 1 085.0441 |
| | 1 084.6312 |
| | 1 073.6976 |
| | 1 078.1521 |
| | 1 079.3428 |
| | 1 077.8465 |
| | 1 064.8401 |
| | 1 060.5616 |
| | 1 059.7344 |
| | 1 053.9484 |
| | 1 045.8816 |
| | 1 042.5202 |
| | 1 042.9731 |
| | 1 039.1207 |
| | 1 042.1645 |
| | 1 045.3053 |
| | 1 007.9596 |
| | 1 008.2751 |
| | 1 003.3803 |
| | 1 004.6801 |
| | 1 002.8769 |
| | 1 003.2431 |
| | 1 003.1955 |
| | 1 001.8306 |
| | 1 008.7745 |
| | 1 008.0677 |
| | 1 001.1663 |
| | 1 003.7448 |
| | 994.1491 |
| | 990.2596 |
| | 985.6295 |
| | 983.3024 |
| | 986.2716 |
| | 981.7591 |
| | 983.5682 |
| | 977.6427 |
| | 971.8791 |
| | 971.0505 |
| | 981.5642 |
| | 985.1824 |
| | 989.5252 |
| | 984.7856 |
| | 993.5011 |
| | 987.1311 |
| | 992.5887 |
| | 997.2006 |
| | 1 007.5005 |
| | 1 006.0056 |
| | 997.3309 |
| | 985.7811 |
| | 977.6550 |
| | 985.6901 |
| | 980.4470 |
| | 992.9008 |
| | 996.8059 |
| | 984.4667 |
| | 996.8181 |
| | 998.9556 |
| | 1 000.6759 |
| | 1 009.5774 |
| | 1 019.0726 |
| | 1 008.7828 |
| | 1 010.8042 |
| | 1 017.1948 |
| | 1 018.9492 |
| | 1 017.7428 |
| | 1 024.2307 |
| | 1 034.1360 |
| | 1 037.8510 |
| | 1 042.8285 |
| | 1 040.8201 |
| | 1 036.8494 |
| | 1 037.5628 |
| | 1 034.9405 |
| | 1 035.0143 |
| | 1 038.8366 |
| | 1 039.4475 |
| | 1 039.3054 |
| | 1 037.5813 |
| | 1 036.4226 |
| | 1 042.3276 |
| | 1 041.8948 |
| | 1 042.6607 |
| | 1 044.1546 |
| | 1 088.1037 |
| | 1 088.9944 |
| | 1 084.6832 |
| | 1 087.3282 |
| | 1 084.5747 |
| | 1 028.7638 |
| | 1 026.4012 |
| | 1 022.4655 |
| | 1 019.1020 |
| | 1 019.8622 |
| | 1 017.9096 |
| | 1 009.7779 |
| | 1 014.6821 |
| | 1 013.1368 |
| | 1 015.4643 |
| | 1 006.7292 |
| | 1 005.3432 |
| | 1 011.4890 |
| | 1 009.5745 |
| | 1 012.6983 |
| | 1 010.2912 |
| | 1 009.0476 |
| | 1 009.2753 |
| | 1 009.2097 |
| | 1 005.0907 |
| | 1 003.5491 |
| | 1 002.2422 |
| | 998.1012 |
| | 991.5476 |
| | 986.6502 |
| | 983.9087 |
| | 984.6885 |
| | 984.9028 |
| | 984.1377 |
| | 985.0212 |
| | 987.0208 |
| | 986.9391 |
| | 988.8881 |
| | 986.1830 |
| | 985.2178 |
| | 983.7027 |
| | 979.7290 |
| | 979.6058 |
| | 977.6819 |
| | 981.6609 |
| | 982.0410 |
| | 985.1872 |
| | 987.6754 |
| | 989.8276 |
| | 987.5933 |
| | 989.5855 |
| | 989.7032 |
| | 989.3659 |
| | 988.1450 |
| | 988.0170 |
| | 985.4826 |
| | 984.9103 |
| | 985.0887 |
| | 982.4778 |
| | 984.5285 |
| | 981.2309 |
| | 981.9280 |
| | 979.0368 |
| | 981.4495 |
| | 979.0544 |
| | 982.1642 |
| | 983.4441 |
| | 980.2224 |
| | 979.1508 |
| | 979.0639 |
| | 976.9845 |
| | 971.4255 |
| | 962.7249 |
| | 963.7282 |
| | 960.3520 |
| | 962.1934 |
| | 958.5686 |
| | 954.0994 |
| | 949.8905 |
| | 949.6637 |
| | 952.8970 |
| | 952.2203 |
| | 949.6614 |
| | 952.3130 |
| | 951.9183 |
| | 953.7295 |
| | 949.4156 |
| | 952.6212 |
| | 950.1320 |
| | 947.2459 |
| | 944.1159 |
| | 952.7050 |
| | 949.5035 |
| | 945.0867 |
| | 944.9457 |
| | 947.0699 |
| | 944.1697 |
| | 944.1151 |
| | 939.3811 |
| | 942.7825 |
| | 946.8613 |
| | 941.9419 |
| | 941.9962 |
| | 935.3817 |
| | 918.1523 |
| | 917.0085 |
| | 916.4212 |
| | 917.9147 |
| | 913.8782 |
| | 914.2074 |
| | 914.6930 |
| | 912.2822 |
| | 913.3874 |
| | 914.1220 |
| | 911.6072 |
| | 916.6122 |
| | 912.1498 |
| | 912.1935 |
| | 923.7113 |
| | 901.8856 |
| | 901.8048 |
| | 888.7417 |
| | 886.8180 |
| | 882.9130 |
| | 884.1239 |
| | 883.1803 |
| | 884.9634 |
| | 886.9815 |
| | 886.9789 |
| | 887.7572 |
| | 893.0071 |
| | 887.0921 |
| | 889.3821 |
| | 894.0654 |
| | 897.1322 |
| | 900.1355 |
| | 894.5413 |
| | 902.6968 |
| | 905.9250 |
| | 910.0776 |
| | 906.6515 |
| | 905.0903 |
| | 892.2799 |
| | 886.7274 |
| | 889.7486 |
| | 900.1159 |
| | 901.2516 |
| | 898.1990 |
| | 907.1254 |
| | 910.2213 |
| | 908.8056 |
| | 913.5184 |
| | 921.0658 |
| | 925.1687 |
| | 920.3114 |
| | 915.5538 |
| | 917.8268 |
| | 908.5637 |
| | 918.1690 |
| | 928.3400 |
| | 933.0753 |
| | 930.9206 |
| | 932.1810 |
| | 924.4461 |
| | 922.8398 |
| | 923.0982 |
| | 925.0857 |
| | 928.0371 |
| | 925.4746 |
| | 921.3296 |
| | 923.7666 |
| | 923.8795 |
| | 922.2344 |
| | 919.7167 |
| | 925.5982 |
| | 925.8054 |
| | 921.1255 |
| | 917.9538 |
| | 917.6648 |
| | 909.6018 |
| | 910.4241 |
| | 902.9413 |
| | 901.1472 |
| | 898.8037 |
| | 894.3628 |
| | 896.0611 |
| | 891.7665 |
| | 888.5848 |
| | 883.6456 |
| | 886.0282 |
| | 883.1306 |
| | 882.5550 |
| | 882.3680 |
| | 879.9193 |
| | 890.6136 |
| | 884.6822 |
| | 882.4826 |
| | 885.2302 |
| | 884.5626 |
| | 880.8572 |
| | 884.7943 |
| | 891.6865 |
| | 883.6672 |
| | 878.3518 |
| | 883.3954 |
| | 889.4402 |
| | 908.5604 |
| | 902.9966 |
| | 909.3385 |
| | 907.9989 |
| | 896.5526 |
| | 899.3507 |
| | 891.4854 |