Története napidíjak BIF /TWD óta vasárnap, 28 március 2004.
A maximális született
1 burundi frank = 0.033777 tajvani új dollár
A minimum az
1 burundi frank = 0.010738 tajvani új dollár
Date | BIF/TWD |
---|---|
0.011298 | |
0.011260 | |
0.011313 | |
0.011347 | |
0.011309 | |
0.011218 | |
0.011196 | |
0.011119 | |
0.011037 | |
0.010952 | |
0.011013 | |
0.011037 | |
0.011006 | |
0.010956 | |
0.010976 | |
0.010921 | |
0.011000 | |
0.010964 | |
0.010863 | |
0.010741 | |
0.010914 | |
0.011010 | |
0.011051 | |
0.011041 | |
0.011080 | |
0.011077 | |
0.011332 | |
0.011310 | |
0.011360 | |
0.011368 | |
0.011347 | |
0.011349 | |
0.011368 | |
0.011321 | |
0.011245 | |
0.011279 | |
0.011216 | |
0.011247 | |
0.011281 | |
0.011227 | |
0.011225 | |
0.011104 | |
0.011048 | |
0.010946 | |
0.011098 | |
0.011002 | |
0.010964 | |
0.010874 | |
0.010855 | |
0.010848 | |
0.010856 | |
0.010885 | |
0.014759 | |
0.014725 | |
0.014791 | |
0.014772 | |
0.014667 | |
0.014649 | |
0.014716 | |
0.014785 | |
0.014625 | |
0.014607 | |
0.014495 | |
0.014546 | |
0.014639 | |
0.014643 | |
0.014736 | |
0.014827 | |
0.014863 | |
0.014896 | |
0.014830 | |
0.014806 | |
0.015007 | |
0.015090 | |
0.014980 | |
0.015454 | |
0.015650 | |
0.015733 | |
0.015526 | |
0.015434 | |
0.015508 | |
0.015471 | |
0.015222 | |
0.014996 | |
0.014928 | |
0.014769 | |
0.014673 | |
0.014592 | |
0.014619 | |
0.014699 | |
0.014488 | |
0.014511 | |
0.014483 | |
0.014434 | |
0.014452 | |
0.014439 | |
0.014508 | |
0.014381 | |
0.014107 | |
0.014478 | |
0.014585 | |
0.014562 | |
0.014465 | |
0.014342 | |
0.013963 | |
0.013999 | |
0.014035 | |
0.013954 | |
0.013924 | |
0.013901 | |
0.013848 | |
0.014042 | |
0.013817 | |
0.013753 | |
0.013803 | |
0.013785 | |
0.013861 | |
0.013928 | |
0.013906 | |
0.013873 | |
0.013930 | |
0.013943 | |
0.013927 | |
0.013963 | |
0.013968 | |
0.013954 | |
0.014034 | |
0.014111 | |
0.014015 | |
0.013902 | |
0.013963 | |
0.013922 | |
0.013878 | |
0.013980 | |
0.014061 | |
0.014022 | |
0.014023 | |
0.014081 | |
0.014146 | |
0.014188 | |
0.014109 | |
0.014135 | |
0.014052 | |
0.014118 | |
0.013984 | |
0.013983 | |
0.013967 | |
0.014189 | |
0.014213 | |
0.014063 | |
0.014293 | |
0.014222 | |
0.014431 | |
0.014529 | |
0.014601 | |
0.014602 | |
0.014490 | |
0.014431 | |
0.014488 | |
0.014258 | |
0.014262 | |
0.014403 | |
0.014304 | |
0.014392 | |
0.014345 | |
0.014424 | |
0.014395 | |
0.014478 | |
0.014478 | |
0.014501 | |
0.014485 | |
0.014545 | |
0.014692 | |
0.014707 | |
0.014683 | |
0.014774 | |
0.014747 | |
0.014786 | |
0.014844 | |
0.014798 | |
0.014870 | |
0.015068 | |
0.015006 | |
0.015152 | |
0.015191 | |
0.015207 | |
0.015187 | |
0.015221 | |
0.015205 | |
0.015235 | |
0.015210 | |
0.015307 | |
0.015300 | |
0.015298 | |
0.015331 | |
0.015490 | |
0.015571 | |
0.015601 | |
0.015740 | |
0.015871 | |
0.015706 | |
0.015749 | |
0.015715 | |
0.015776 | |
0.015825 | |
0.015956 | |
0.015997 | |
0.016005 | |
0.016052 | |
0.015952 | |
0.015864 | |
0.015801 | |
0.016094 | |
0.015911 | |
0.015924 | |
0.016065 | |
0.015996 | |
0.015866 | |
0.015861 | |
0.015967 | |
0.015988 | |
0.016033 | |
0.016056 | |
0.016210 | |
0.016227 | |
0.016260 | |
0.016247 | |
0.016247 | |
0.016242 | |
0.016393 | |
0.016313 | |
0.016550 | |
0.016622 | |
0.016767 | |
0.016716 | |
0.016698 | |
0.016900 | |
0.016936 | |
0.016976 | |
0.017004 | |
0.017056 | |
0.017190 | |
0.016826 | |
0.016844 | |
0.016862 | |
0.016945 | |
0.016786 | |
0.016769 | |
0.017113 | |
0.016996 | |
0.016946 | |
0.017159 | |
0.017080 | |
0.016968 | |
0.016871 | |
0.016861 | |
0.016838 | |
0.016857 | |
0.016836 | |
0.016826 | |
0.016981 | |
0.017015 | |
0.017031 | |
0.017007 | |
0.016971 | |
0.017141 | |
0.017048 | |
0.017028 | |
0.017153 | |
0.017204 | |
0.017117 | |
0.017096 | |
0.016999 | |
0.017064 | |
0.017070 | |
0.017019 | |
0.017015 | |
0.016998 | |
0.017030 | |
0.017364 | |
0.017101 | |
0.017240 | |
0.017236 | |
0.017226 | |
0.017440 | |
0.017177 | |
0.017293 | |
0.017357 | |
0.017332 | |
0.017363 | |
0.017344 | |
0.017304 | |
0.017363 | |
0.017126 | |
0.017239 | |
0.017345 | |
0.017300 | |
0.017115 | |
0.017274 | |
0.017171 | |
0.016970 | |
0.016967 | |
0.016713 | |
0.017006 | |
0.016911 | |
0.016866 | |
0.016863 | |
0.016722 | |
0.016627 | |
0.016625 | |
0.016630 | |
0.016361 | |
0.016471 | |
0.016613 | |
0.016575 | |
0.016600 | |
0.016560 | |
0.016525 | |
0.016676 | |
0.016677 | |
0.016457 | |
0.016532 | |
0.016824 | |
0.016794 | |
0.016979 | |
0.017054 | |
0.016944 | |
0.017092 | |
0.017122 | |
0.017072 | |
0.017125 | |
0.017210 | |
0.017208 | |
0.017234 | |
0.017268 | |
0.017190 | |
0.017316 | |
0.017372 | |
0.017235 | |
0.017275 | |
0.017119 | |
0.017275 | |
0.017359 | |
0.017516 | |
0.017413 | |
0.017393 | |
0.017519 | |
0.017510 | |
0.017615 | |
0.017715 | |
0.017675 | |
0.017572 | |
0.017585 | |
0.017477 | |
0.017450 | |
0.017719 | |
0.017711 | |
0.017565 | |
0.017629 | |
0.017673 | |
0.017725 | |
0.017774 | |
0.017986 | |
0.017809 | |
0.017769 | |
0.017956 | |
0.018083 | |
0.018229 | |
0.018069 | |
0.018154 | |
0.018332 | |
0.018291 | |
0.018588 | |
0.018589 | |
0.018796 | |
0.018975 | |
0.019152 | |
0.019131 | |
0.019020 | |
0.018766 | |
0.019046 | |
0.019035 | |
0.019012 | |
0.019093 | |
0.018819 | |
0.018874 | |
0.018919 | |
0.019002 | |
0.018840 | |
0.018765 | |
0.018843 | |
0.018851 | |
0.019019 | |
0.018972 | |
0.019054 | |
0.019140 | |
0.018893 | |
0.018993 | |
0.019068 | |
0.019454 | |
0.019295 | |
0.019308 | |
0.019394 | |
0.019360 | |
0.019361 | |
0.020686 | |
0.020756 | |
0.020962 | |
0.020998 | |
0.020952 | |
0.020699 | |
0.020759 | |
0.020975 | |
0.020860 | |
0.020846 | |
0.020681 | |
0.020848 | |
0.020787 | |
0.020993 | |
0.020915 | |
0.021268 | |
0.021324 | |
0.021255 | |
0.021483 | |
0.021515 | |
0.021649 | |
0.021409 | |
0.021297 | |
0.021127 | |
0.021071 | |
0.021293 | |
0.021322 | |
0.020998 | |
0.020971 | |
0.021095 | |
0.021114 | |
0.021004 | |
0.020818 | |
0.020867 | |
0.020775 | |
0.020783 | |
0.021120 | |
0.021395 | |
0.021097 | |
0.021170 | |
0.021044 | |
0.021055 | |
0.021099 | |
0.020727 | |
0.020254 | |
0.020361 | |
0.019990 | |
0.019065 | |
0.019030 | |
0.019173 | |
0.019876 | |
0.019494 | |
0.019961 | |
0.019955 | |
0.019676 | |
0.019534 | |
0.019548 | |
0.019590 | |
0.019584 | |
0.019594 | |
0.019706 | |
0.019949 | |
0.019835 | |
0.019870 | |
0.020079 | |
0.020116 | |
0.020109 | |
0.020106 | |
0.020186 | |
0.020032 | |
0.020065 | |
0.020086 | |
0.020002 | |
0.020052 | |
0.020280 | |
0.020321 | |
0.020220 | |
0.020269 | |
0.019915 | |
0.019913 | |
0.019844 | |
0.019799 | |
0.019739 | |
0.019689 | |
0.019555 | |
0.019423 | |
0.019438 | |
0.019372 | |
0.019637 | |
0.019651 | |
0.019413 | |
0.019389 | |
0.019422 | |
0.019253 | |
0.019411 | |
0.019289 | |
0.019334 | |
0.019477 | |
0.019366 | |
0.019306 | |
0.019352 | |
0.019346 | |
0.019276 | |
0.019423 | |
0.019442 | |
0.019385 | |
0.019380 | |
0.019514 | |
0.019495 | |
0.019493 | |
0.019494 | |
0.019559 | |
0.019460 | |
0.019531 | |
0.019584 | |
0.019643 | |
0.019729 | |
0.019604 | |
0.019471 | |
0.019578 | |
0.019607 | |
0.019586 | |
0.019597 | |
0.019553 | |
0.019584 | |
0.019474 | |
0.019366 | |
0.019428 | |
0.019351 | |
0.019373 | |
0.019241 | |
0.019192 | |
0.019058 | |
0.019118 | |
0.019088 | |
0.019065 | |
0.018979 | |
0.018999 | |
0.019043 | |
0.019097 | |
0.019061 | |
0.019191 | |
0.019198 | |
0.019261 | |
0.019282 | |
0.019381 | |
0.019528 | |
0.019464 | |
0.019488 | |
0.019502 | |
0.019475 | |
0.019353 | |
0.019336 | |
0.019357 | |
0.019417 | |
0.019277 | |
0.019280 | |
0.019245 | |
0.019356 | |
0.019032 | |
0.019047 | |
0.018960 | |
0.018815 | |
0.018756 | |
0.019054 | |
0.019076 | |
0.019098 | |
0.019029 | |
0.019025 | |
0.018865 | |
0.019278 | |
0.019536 | |
0.018969 | |
0.018874 | |
0.018920 | |
0.018771 | |
0.019446 | |
0.019109 | |
0.019154 | |
0.019309 | |
0.018907 | |
0.018857 | |
0.019270 | |
0.019131 | |
0.019181 | |
0.019221 | |
0.019823 | |
0.019524 | |
0.019673 | |
0.019807 | |
0.019722 | |
0.019668 | |
0.019763 | |
0.019969 | |
0.019987 | |
0.020397 | |
0.020572 | |
0.020664 | |
0.020775 | |
0.020855 | |
0.020804 | |
0.020766 | |
0.020786 | |
0.020788 | |
0.021133 | |
0.021238 | |
0.020993 | |
0.021246 | |
0.021397 | |
0.021211 | |
0.021372 | |
0.021096 | |
0.020945 | |
0.021143 | |
0.021470 | |
0.021105 | |
0.021978 | |
0.022846 | |
0.022861 | |
0.022811 | |
0.022869 | |
0.022632 | |
0.022617 | |
0.022675 | |
0.022819 | |
0.022694 | |
0.022675 | |
0.022736 | |
0.023013 | |
0.023285 | |
0.023338 | |
0.022916 | |
0.022926 | |
0.023575 | |
0.023175 | |
0.023472 | |
0.024054 | |
0.024591 | |
0.024601 | |
0.024538 | |
0.024488 | |
0.024289 | |
0.024536 | |
0.024428 | |
0.024723 | |
0.024817 | |
0.024733 | |
0.024148 | |
0.023804 | |
0.023757 | |
0.023592 | |
0.023565 | |
0.023670 | |
0.023523 | |
0.023444 | |
0.023479 | |
0.023651 | |
0.023401 | |
0.023396 | |
0.023658 | |
0.023585 | |
0.023556 | |
0.023322 | |
0.023547 | |
0.023710 | |
0.023485 | |
0.023508 | |
0.023424 | |
0.023456 | |
0.023764 | |
0.023703 | |
0.025647 | |
0.025846 | |
0.026200 | |
0.025862 | |
0.025866 | |
0.026170 | |
0.025751 | |
0.025783 | |
0.025486 | |
0.025606 | |
0.025714 | |
0.025622 | |
0.025675 | |
0.025655 | |
0.026000 | |
0.026361 | |
0.026476 | |
0.026572 | |
0.026860 | |
0.026585 | |
0.026591 | |
0.026662 | |
0.026778 | |
0.026985 | |
0.026989 | |
0.027224 | |
0.027482 | |
0.027664 | |
0.027994 | |
0.028064 | |
0.028047 | |
0.028151 | |
0.028092 | |
0.028234 | |
0.028142 | |
0.027974 | |
0.028360 | |
0.028287 | |
0.028493 | |
0.028454 | |
0.028372 | |
0.027857 | |
0.028296 | |
0.028551 | |
0.028096 | |
0.028155 | |
0.027884 | |
0.027331 | |
0.027545 | |
0.027348 | |
0.027580 | |
0.027808 | |
0.027859 | |
0.027831 | |
0.028065 | |
0.028053 | |
0.028097 | |
0.028090 | |
0.028202 | |
0.028280 | |
0.028272 | |
0.028263 | |
0.027948 | |
0.027925 | |
0.027894 | |
0.027728 | |
0.028289 | |
0.028481 | |
0.028256 | |
0.028242 | |
0.028238 | |
0.028413 | |
0.028493 | |
0.028489 | |
0.028539 | |
0.028537 | |
0.028348 | |
0.028568 | |
0.028531 | |
0.028741 | |
0.028454 | |
0.028880 | |
0.029116 | |
0.029026 | |
0.029070 | |
0.029283 | |
0.029113 | |
0.029073 | |
0.029139 | |
0.029204 | |
0.029420 | |
0.029365 | |
0.029267 | |
0.029182 | |
0.029245 | |
0.029065 | |
0.028715 | |
0.028944 | |
0.029144 | |
0.029198 | |
0.029032 | |
0.029933 | |
0.029757 | |
0.029702 | |
0.029369 | |
0.029936 | |
0.029867 | |
0.030287 | |
0.030812 | |
0.031105 | |
0.030743 | |
0.030325 | |
0.029836 | |
0.029797 | |
0.029829 | |
0.029371 | |
0.029391 | |
0.028908 | |
0.029170 | |
0.028951 | |
0.029371 | |
0.029490 | |
0.029535 | |
0.029759 | |
0.029484 | |
0.029300 | |
0.029264 | |
0.029854 | |
0.029429 | |
0.029004 | |
0.029217 | |
0.028885 | |
0.028951 | |
0.029057 | |
0.028601 | |
0.028564 | |
0.028234 | |
0.028262 | |
0.027866 | |
0.027544 | |
0.027590 | |
0.027402 | |
0.027197 | |
0.027468 | |
0.027309 | |
0.027363 | |
0.027380 | |
0.027360 | |
0.027365 | |
0.027423 | |
0.027636 | |
0.028091 | |
0.027609 | |
0.027879 | |
0.027418 | |
0.027474 | |
0.027319 | |
0.027448 | |
0.027326 | |
0.027671 | |
0.027606 | |
0.028413 | |
0.028569 | |
0.028708 | |
0.029181 | |
0.029487 | |
0.029539 | |
0.029494 | |
0.029691 | |
0.029828 | |
0.029917 | |
0.029825 | |
0.029764 | |
0.029714 | |
0.029498 | |
0.029509 | |
0.029856 | |
0.029533 | |
0.029695 | |
0.029624 | |
0.029879 | |
0.030177 | |
0.030287 | |
0.030391 | |
0.030857 | |
0.030772 | |
0.031030 | |
0.030697 | |
0.030698 | |
0.030655 | |
0.030677 | |
0.030619 | |
0.030684 | |
0.030666 | |
0.030698 | |
0.030570 | |
0.030696 | |
0.030803 | |
0.031249 | |
0.031158 | |
0.031300 | |
0.031653 | |
0.031861 | |
0.031755 | |
0.031716 | |
0.031812 | |
0.031612 | |
0.031749 | |
0.031805 | |
0.031674 | |
0.031657 | |
0.031761 | |
0.031585 | |
0.031507 | |
0.031429 | |
0.031467 | |
0.032029 | |
0.032013 | |
0.032134 | |
0.032341 | |
0.032731 | |
0.032052 | |
0.031866 | |
0.031680 | |
0.031595 | |
0.031228 | |
0.031108 | |
0.031183 | |
0.031267 | |
0.031081 | |
0.031302 | |
0.031522 | |
0.031742 | |
0.031663 | |
0.031522 | |
0.032582 | |
0.032373 | |
0.032440 | |
0.032434 | |
0.033348 | |
0.033497 | |
0.033268 | |
0.033317 | |
0.033402 | |
0.033417 | |
0.033529 | |
0.033534 | |
0.032961 | |
0.032928 | |
0.033368 | |
0.033238 | |
0.033192 | |
0.032903 | |
0.032723 | |
0.032793 | |
0.032307 | |
0.032035 | |
0.032675 | |
0.032771 | |
0.032357 | |
0.032805 | |
0.032995 | |
0.032986 | |
0.032875 | |
0.032967 | |
0.032892 | |
0.032887 | |
0.032867 | |
0.032850 | |
0.032551 | |
0.032430 | |
0.032438 | |
0.032403 | |
0.032455 | |
0.031446 | |
0.033205 | |
0.033201 | |
0.033569 | |
0.033486 | |
0.033615 | |
0.033619 | |
0.033444 | |
0.033687 | |
0.033546 | |
0.033777 | |
0.032295 | |
0.032065 | |
0.031904 | |
0.032102 | |
0.031931 | |
0.031547 | |
0.031329 | |
0.029917 | |
0.029594 | |
0.029443 | |
0.029423 | |
0.029408 | |
0.029283 | |
0.029414 | |
0.029428 | |
0.029265 | |
0.028995 | |
0.028854 | |
0.028956 | |
0.028743 | |
0.028791 | |
0.028892 | |
0.028945 | |
0.028727 | |
0.028846 | |
0.028888 | |
0.029178 | |
0.029117 | |
0.029092 | |
0.029224 | |
0.028896 | |
0.028489 | |
0.028595 | |
0.028855 | |
0.029192 | |
0.029245 | |
0.029291 | |
0.029401 | |
0.029700 | |
0.029693 | |
0.030112 | |
0.029708 | |
0.030022 | |
0.030278 | |
0.030268 | |
0.030003 | |
0.030075 | |
0.030416 | |
0.030877 | |
0.030949 | |
0.031330 | |
0.031610 | |
0.031680 | |
0.031642 | |
0.031712 | |
0.031815 | |
0.031760 | |
0.031699 | |
0.031743 | |
0.031832 | |
0.031823 | |
0.031951 | |
0.032171 | |
0.031891 | |
0.031881 | |
0.032004 | |
0.031734 | |
0.031588 | |
0.031572 | |
0.031660 | |
0.031448 | |
0.031676 | |
0.031517 | |
0.031236 | |
0.031544 | |
0.031191 | |
0.031064 | |
0.031234 | |
0.030573 | |
0.030621 | |
0.030626 | |
0.030581 |