Ιστορία των ημερήσιων τιμών BIF /TWD από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Μπουρούντι = 0.033777 νέο δολάριο Ταϊβάν
το ελάχιστο για
1 φράγκο Μπουρούντι = 0.010738 νέο δολάριο Ταϊβάν
Ιστορία τιμή των TWD / BIF
Date | BIF/TWD |
| 0.011260 |
| 0.011313 |
| 0.011347 |
| 0.011309 |
| 0.011218 |
| 0.011196 |
| 0.011119 |
| 0.011037 |
| 0.010952 |
| 0.011013 |
| 0.011037 |
| 0.011006 |
| 0.010956 |
| 0.010976 |
| 0.010921 |
| 0.011000 |
| 0.010964 |
| 0.010863 |
| 0.010741 |
| 0.010914 |
| 0.011010 |
| 0.011051 |
| 0.011041 |
| 0.011080 |
| 0.011077 |
| 0.011332 |
| 0.011310 |
| 0.011360 |
| 0.011368 |
| 0.011347 |
| 0.011349 |
| 0.011368 |
| 0.011321 |
| 0.011245 |
| 0.011279 |
| 0.011216 |
| 0.011247 |
| 0.011281 |
| 0.011227 |
| 0.011225 |
| 0.011104 |
| 0.011048 |
| 0.010946 |
| 0.011098 |
| 0.011002 |
| 0.010964 |
| 0.010874 |
| 0.010855 |
| 0.010848 |
| 0.010856 |
| 0.010885 |
| 0.014759 |
| 0.014725 |
| 0.014791 |
| 0.014772 |
| 0.014667 |
| 0.014649 |
| 0.014716 |
| 0.014785 |
| 0.014625 |
| 0.014607 |
| 0.014495 |
| 0.014546 |
| 0.014639 |
| 0.014643 |
| 0.014736 |
| 0.014827 |
| 0.014863 |
| 0.014896 |
| 0.014830 |
| 0.014806 |
| 0.015007 |
| 0.015090 |
| 0.014980 |
| 0.015454 |
| 0.015650 |
| 0.015733 |
| 0.015526 |
| 0.015434 |
| 0.015508 |
| 0.015471 |
| 0.015222 |
| 0.014996 |
| 0.014928 |
| 0.014769 |
| 0.014673 |
| 0.014592 |
| 0.014619 |
| 0.014699 |
| 0.014488 |
| 0.014511 |
| 0.014483 |
| 0.014434 |
| 0.014452 |
| 0.014439 |
| 0.014508 |
| 0.014381 |
| 0.014107 |
| 0.014478 |
| 0.014585 |
| 0.014562 |
| 0.014465 |
| 0.014342 |
| 0.013963 |
| 0.013999 |
| 0.014035 |
| 0.013954 |
| 0.013924 |
| 0.013901 |
| 0.013848 |
| 0.014042 |
| 0.013817 |
| 0.013753 |
| 0.013803 |
| 0.013785 |
| 0.013861 |
| 0.013928 |
| 0.013906 |
| 0.013873 |
| 0.013930 |
| 0.013943 |
| 0.013927 |
| 0.013963 |
| 0.013968 |
| 0.013954 |
| 0.014034 |
| 0.014111 |
| 0.014015 |
| 0.013902 |
| 0.013963 |
| 0.013922 |
| 0.013878 |
| 0.013980 |
| 0.014061 |
| 0.014022 |
| 0.014023 |
| 0.014081 |
| 0.014146 |
| 0.014188 |
| 0.014109 |
| 0.014135 |
| 0.014052 |
| 0.014118 |
| 0.013984 |
| 0.013983 |
| 0.013967 |
| 0.014189 |
| 0.014213 |
| 0.014063 |
| 0.014293 |
| 0.014222 |
| 0.014431 |
| 0.014529 |
| 0.014601 |
| 0.014602 |
| 0.014490 |
| 0.014431 |
| 0.014488 |
| 0.014258 |
| 0.014262 |
| 0.014403 |
| 0.014304 |
| 0.014392 |
| 0.014345 |
| 0.014424 |
| 0.014395 |
| 0.014478 |
| 0.014478 |
| 0.014501 |
| 0.014485 |
| 0.014545 |
| 0.014692 |
| 0.014707 |
| 0.014683 |
| 0.014774 |
| 0.014747 |
| 0.014786 |
| 0.014844 |
| 0.014798 |
| 0.014870 |
| 0.015068 |
| 0.015006 |
| 0.015152 |
| 0.015191 |
| 0.015207 |
| 0.015187 |
| 0.015221 |
| 0.015205 |
| 0.015235 |
| 0.015210 |
| 0.015307 |
| 0.015300 |
| 0.015298 |
| 0.015331 |
| 0.015490 |
| 0.015571 |
| 0.015601 |
| 0.015740 |
| 0.015871 |
| 0.015706 |
| 0.015749 |
| 0.015715 |
| 0.015776 |
| 0.015825 |
| 0.015956 |
| 0.015997 |
| 0.016005 |
| 0.016052 |
| 0.015952 |
| 0.015864 |
| 0.015801 |
| 0.016094 |
| 0.015911 |
| 0.015924 |
| 0.016065 |
| 0.015996 |
| 0.015866 |
| 0.015861 |
| 0.015967 |
| 0.015988 |
| 0.016033 |
| 0.016056 |
| 0.016210 |
| 0.016227 |
| 0.016260 |
| 0.016247 |
| 0.016247 |
| 0.016242 |
| 0.016393 |
| 0.016313 |
| 0.016550 |
| 0.016622 |
| 0.016767 |
| 0.016716 |
| 0.016698 |
| 0.016900 |
| 0.016936 |
| 0.016976 |
| 0.017004 |
| 0.017056 |
| 0.017190 |
| 0.016826 |
| 0.016844 |
| 0.016862 |
| 0.016945 |
| 0.016786 |
| 0.016769 |
| 0.017113 |
| 0.016996 |
| 0.016946 |
| 0.017159 |
| 0.017080 |
| 0.016968 |
| 0.016871 |
| 0.016861 |
| 0.016838 |
| 0.016857 |
| 0.016836 |
| 0.016826 |
| 0.016981 |
| 0.017015 |
| 0.017031 |
| 0.017007 |
| 0.016971 |
| 0.017141 |
| 0.017048 |
| 0.017028 |
| 0.017153 |
| 0.017204 |
| 0.017117 |
| 0.017096 |
| 0.016999 |
| 0.017064 |
| 0.017070 |
| 0.017019 |
| 0.017015 |
| 0.016998 |
| 0.017030 |
| 0.017364 |
| 0.017101 |
| 0.017240 |
| 0.017236 |
| 0.017226 |
| 0.017440 |
| 0.017177 |
| 0.017293 |
| 0.017357 |
| 0.017332 |
| 0.017363 |
| 0.017344 |
| 0.017304 |
| 0.017363 |
| 0.017126 |
| 0.017239 |
| 0.017345 |
| 0.017300 |
| 0.017115 |
| 0.017274 |
| 0.017171 |
| 0.016970 |
| 0.016967 |
| 0.016713 |
| 0.017006 |
| 0.016911 |
| 0.016866 |
| 0.016863 |
| 0.016722 |
| 0.016627 |
| 0.016625 |
| 0.016630 |
| 0.016361 |
| 0.016471 |
| 0.016613 |
| 0.016575 |
| 0.016600 |
| 0.016560 |
| 0.016525 |
| 0.016676 |
| 0.016677 |
| 0.016457 |
| 0.016532 |
| 0.016824 |
| 0.016794 |
| 0.016979 |
| 0.017054 |
| 0.016944 |
| 0.017092 |
| 0.017122 |
| 0.017072 |
| 0.017125 |
| 0.017210 |
| 0.017208 |
| 0.017234 |
| 0.017268 |
| 0.017190 |
| 0.017316 |
| 0.017372 |
| 0.017235 |
| 0.017275 |
| 0.017119 |
| 0.017275 |
| 0.017359 |
| 0.017516 |
| 0.017413 |
| 0.017393 |
| 0.017519 |
| 0.017510 |
| 0.017615 |
| 0.017715 |
| 0.017675 |
| 0.017572 |
| 0.017585 |
| 0.017477 |
| 0.017450 |
| 0.017719 |
| 0.017711 |
| 0.017565 |
| 0.017629 |
| 0.017673 |
| 0.017725 |
| 0.017774 |
| 0.017986 |
| 0.017809 |
| 0.017769 |
| 0.017956 |
| 0.018083 |
| 0.018229 |
| 0.018069 |
| 0.018154 |
| 0.018332 |
| 0.018291 |
| 0.018588 |
| 0.018589 |
| 0.018796 |
| 0.018975 |
| 0.019152 |
| 0.019131 |
| 0.019020 |
| 0.018766 |
| 0.019046 |
| 0.019035 |
| 0.019012 |
| 0.019093 |
| 0.018819 |
| 0.018874 |
| 0.018919 |
| 0.019002 |
| 0.018840 |
| 0.018765 |
| 0.018843 |
| 0.018851 |
| 0.019019 |
| 0.018972 |
| 0.019054 |
| 0.019140 |
| 0.018893 |
| 0.018993 |
| 0.019068 |
| 0.019454 |
| 0.019295 |
| 0.019308 |
| 0.019394 |
| 0.019360 |
| 0.019361 |
| 0.020686 |
| 0.020756 |
| 0.020962 |
| 0.020998 |
| 0.020952 |
| 0.020699 |
| 0.020759 |
| 0.020975 |
| 0.020860 |
| 0.020846 |
| 0.020681 |
| 0.020848 |
| 0.020787 |
| 0.020993 |
| 0.020915 |
| 0.021268 |
| 0.021324 |
| 0.021255 |
| 0.021483 |
| 0.021515 |
| 0.021649 |
| 0.021409 |
| 0.021297 |
| 0.021127 |
| 0.021071 |
| 0.021293 |
| 0.021322 |
| 0.020998 |
| 0.020971 |
| 0.021095 |
| 0.021114 |
| 0.021004 |
| 0.020818 |
| 0.020867 |
| 0.020775 |
| 0.020783 |
| 0.021120 |
| 0.021395 |
| 0.021097 |
| 0.021170 |
| 0.021044 |
| 0.021055 |
| 0.021099 |
| 0.020727 |
| 0.020254 |
| 0.020361 |
| 0.019990 |
| 0.019065 |
| 0.019030 |
| 0.019173 |
| 0.019876 |
| 0.019494 |
| 0.019961 |
| 0.019955 |
| 0.019676 |
| 0.019534 |
| 0.019548 |
| 0.019590 |
| 0.019584 |
| 0.019594 |
| 0.019706 |
| 0.019949 |
| 0.019835 |
| 0.019870 |
| 0.020079 |
| 0.020116 |
| 0.020109 |
| 0.020106 |
| 0.020186 |
| 0.020032 |
| 0.020065 |
| 0.020086 |
| 0.020002 |
| 0.020052 |
| 0.020280 |
| 0.020321 |
| 0.020220 |
| 0.020269 |
| 0.019915 |
| 0.019913 |
| 0.019844 |
| 0.019799 |
| 0.019739 |
| 0.019689 |
| 0.019555 |
| 0.019423 |
| 0.019438 |
| 0.019372 |
| 0.019637 |
| 0.019651 |
| 0.019413 |
| 0.019389 |
| 0.019422 |
| 0.019253 |
| 0.019411 |
| 0.019289 |
| 0.019334 |
| 0.019477 |
| 0.019366 |
| 0.019306 |
| 0.019352 |
| 0.019346 |
| 0.019276 |
| 0.019423 |
| 0.019442 |
| 0.019385 |
| 0.019380 |
| 0.019514 |
| 0.019495 |
| 0.019493 |
| 0.019494 |
| 0.019559 |
| 0.019460 |
| 0.019531 |
| 0.019584 |
| 0.019643 |
| 0.019729 |
| 0.019604 |
| 0.019471 |
| 0.019578 |
| 0.019607 |
| 0.019586 |
| 0.019597 |
| 0.019553 |
| 0.019584 |
| 0.019474 |
| 0.019366 |
| 0.019428 |
| 0.019351 |
| 0.019373 |
| 0.019241 |
| 0.019192 |
| 0.019058 |
| 0.019118 |
| 0.019088 |
| 0.019065 |
| 0.018979 |
| 0.018999 |
| 0.019043 |
| 0.019097 |
| 0.019061 |
| 0.019191 |
| 0.019198 |
| 0.019261 |
| 0.019282 |
| 0.019381 |
| 0.019528 |
| 0.019464 |
| 0.019488 |
| 0.019502 |
| 0.019475 |
| 0.019353 |
| 0.019336 |
| 0.019357 |
| 0.019417 |
| 0.019277 |
| 0.019280 |
| 0.019245 |
| 0.019356 |
| 0.019032 |
| 0.019047 |
| 0.018960 |
| 0.018815 |
| 0.018756 |
| 0.019054 |
| 0.019076 |
| 0.019098 |
| 0.019029 |
| 0.019025 |
| 0.018865 |
| 0.019278 |
| 0.019536 |
| 0.018969 |
| 0.018874 |
| 0.018920 |
| 0.018771 |
| 0.019446 |
| 0.019109 |
| 0.019154 |
| 0.019309 |
| 0.018907 |
| 0.018857 |
| 0.019270 |
| 0.019131 |
| 0.019181 |
| 0.019221 |
| 0.019823 |
| 0.019524 |
| 0.019673 |
| 0.019807 |
| 0.019722 |
| 0.019668 |
| 0.019763 |
| 0.019969 |
| 0.019987 |
| 0.020397 |
| 0.020572 |
| 0.020664 |
| 0.020775 |
| 0.020855 |
| 0.020804 |
| 0.020766 |
| 0.020786 |
| 0.020788 |
| 0.021133 |
| 0.021238 |
| 0.020993 |
| 0.021246 |
| 0.021397 |
| 0.021211 |
| 0.021372 |
| 0.021096 |
| 0.020945 |
| 0.021143 |
| 0.021470 |
| 0.021105 |
| 0.021978 |
| 0.022846 |
| 0.022861 |
| 0.022811 |
| 0.022869 |
| 0.022632 |
| 0.022617 |
| 0.022675 |
| 0.022819 |
| 0.022694 |
| 0.022675 |
| 0.022736 |
| 0.023013 |
| 0.023285 |
| 0.023338 |
| 0.022916 |
| 0.022926 |
| 0.023575 |
| 0.023175 |
| 0.023472 |
| 0.024054 |
| 0.024591 |
| 0.024601 |
| 0.024538 |
| 0.024488 |
| 0.024289 |
| 0.024536 |
| 0.024428 |
| 0.024723 |
| 0.024817 |
| 0.024733 |
| 0.024148 |
| 0.023804 |
| 0.023757 |
| 0.023592 |
| 0.023565 |
| 0.023670 |
| 0.023523 |
| 0.023444 |
| 0.023479 |
| 0.023651 |
| 0.023401 |
| 0.023396 |
| 0.023658 |
| 0.023585 |
| 0.023556 |
| 0.023322 |
| 0.023547 |
| 0.023710 |
| 0.023485 |
| 0.023508 |
| 0.023424 |
| 0.023456 |
| 0.023764 |
| 0.023703 |
| 0.025647 |
| 0.025846 |
| 0.026200 |
| 0.025862 |
| 0.025866 |
| 0.026170 |
| 0.025751 |
| 0.025783 |
| 0.025486 |
| 0.025606 |
| 0.025714 |
| 0.025622 |
| 0.025675 |
| 0.025655 |
| 0.026000 |
| 0.026361 |
| 0.026476 |
| 0.026572 |
| 0.026860 |
| 0.026585 |
| 0.026591 |
| 0.026662 |
| 0.026778 |
| 0.026985 |
| 0.026989 |
| 0.027224 |
| 0.027482 |
| 0.027664 |
| 0.027994 |
| 0.028064 |
| 0.028047 |
| 0.028151 |
| 0.028092 |
| 0.028234 |
| 0.028142 |
| 0.027974 |
| 0.028360 |
| 0.028287 |
| 0.028493 |
| 0.028454 |
| 0.028372 |
| 0.027857 |
| 0.028296 |
| 0.028551 |
| 0.028096 |
| 0.028155 |
| 0.027884 |
| 0.027331 |
| 0.027545 |
| 0.027348 |
| 0.027580 |
| 0.027808 |
| 0.027859 |
| 0.027831 |
| 0.028065 |
| 0.028053 |
| 0.028097 |
| 0.028090 |
| 0.028202 |
| 0.028280 |
| 0.028272 |
| 0.028263 |
| 0.027948 |
| 0.027925 |
| 0.027894 |
| 0.027728 |
| 0.028289 |
| 0.028481 |
| 0.028256 |
| 0.028242 |
| 0.028238 |
| 0.028413 |
| 0.028493 |
| 0.028489 |
| 0.028539 |
| 0.028537 |
| 0.028348 |
| 0.028568 |
| 0.028531 |
| 0.028741 |
| 0.028454 |
| 0.028880 |
| 0.029116 |
| 0.029026 |
| 0.029070 |
| 0.029283 |
| 0.029113 |
| 0.029073 |
| 0.029139 |
| 0.029204 |
| 0.029420 |
| 0.029365 |
| 0.029267 |
| 0.029182 |
| 0.029245 |
| 0.029065 |
| 0.028715 |
| 0.028944 |
| 0.029144 |
| 0.029198 |
| 0.029032 |
| 0.029933 |
| 0.029757 |
| 0.029702 |
| 0.029369 |
| 0.029936 |
| 0.029867 |
| 0.030287 |
| 0.030812 |
| 0.031105 |
| 0.030743 |
| 0.030325 |
| 0.029836 |
| 0.029797 |
| 0.029829 |
| 0.029371 |
| 0.029391 |
| 0.028908 |
| 0.029170 |
| 0.028951 |
| 0.029371 |
| 0.029490 |
| 0.029535 |
| 0.029759 |
| 0.029484 |
| 0.029300 |
| 0.029264 |
| 0.029854 |
| 0.029429 |
| 0.029004 |
| 0.029217 |
| 0.028885 |
| 0.028951 |
| 0.029057 |
| 0.028601 |
| 0.028564 |
| 0.028234 |
| 0.028262 |
| 0.027866 |
| 0.027544 |
| 0.027590 |
| 0.027402 |
| 0.027197 |
| 0.027468 |
| 0.027309 |
| 0.027363 |
| 0.027380 |
| 0.027360 |
| 0.027365 |
| 0.027423 |
| 0.027636 |
| 0.028091 |
| 0.027609 |
| 0.027879 |
| 0.027418 |
| 0.027474 |
| 0.027319 |
| 0.027448 |
| 0.027326 |
| 0.027671 |
| 0.027606 |
| 0.028413 |
| 0.028569 |
| 0.028708 |
| 0.029181 |
| 0.029487 |
| 0.029539 |
| 0.029494 |
| 0.029691 |
| 0.029828 |
| 0.029917 |
| 0.029825 |
| 0.029764 |
| 0.029714 |
| 0.029498 |
| 0.029509 |
| 0.029856 |
| 0.029533 |
| 0.029695 |
| 0.029624 |
| 0.029879 |
| 0.030177 |
| 0.030287 |
| 0.030391 |
| 0.030857 |
| 0.030772 |
| 0.031030 |
| 0.030697 |
| 0.030698 |
| 0.030655 |
| 0.030677 |
| 0.030619 |
| 0.030684 |
| 0.030666 |
| 0.030698 |
| 0.030570 |
| 0.030696 |
| 0.030803 |
| 0.031249 |
| 0.031158 |
| 0.031300 |
| 0.031653 |
| 0.031861 |
| 0.031755 |
| 0.031716 |
| 0.031812 |
| 0.031612 |
| 0.031749 |
| 0.031805 |
| 0.031674 |
| 0.031657 |
| 0.031761 |
| 0.031585 |
| 0.031507 |
| 0.031429 |
| 0.031467 |
| 0.032029 |
| 0.032013 |
| 0.032134 |
| 0.032341 |
| 0.032731 |
| 0.032052 |
| 0.031866 |
| 0.031680 |
| 0.031595 |
| 0.031228 |
| 0.031108 |
| 0.031183 |
| 0.031267 |
| 0.031081 |
| 0.031302 |
| 0.031522 |
| 0.031742 |
| 0.031663 |
| 0.031522 |
| 0.032582 |
| 0.032373 |
| 0.032440 |
| 0.032434 |
| 0.033348 |
| 0.033497 |
| 0.033268 |
| 0.033317 |
| 0.033402 |
| 0.033417 |
| 0.033529 |
| 0.033534 |
| 0.032961 |
| 0.032928 |
| 0.033368 |
| 0.033238 |
| 0.033192 |
| 0.032903 |
| 0.032723 |
| 0.032793 |
| 0.032307 |
| 0.032035 |
| 0.032675 |
| 0.032771 |
| 0.032357 |
| 0.032805 |
| 0.032995 |
| 0.032986 |
| 0.032875 |
| 0.032967 |
| 0.032892 |
| 0.032887 |
| 0.032867 |
| 0.032850 |
| 0.032551 |
| 0.032430 |
| 0.032438 |
| 0.032403 |
| 0.032455 |
| 0.031446 |
| 0.033205 |
| 0.033201 |
| 0.033569 |
| 0.033486 |
| 0.033615 |
| 0.033619 |
| 0.033444 |
| 0.033687 |
| 0.033546 |
| 0.033777 |
| 0.032295 |
| 0.032065 |
| 0.031904 |
| 0.032102 |
| 0.031931 |
| 0.031547 |
| 0.031329 |
| 0.029917 |
| 0.029594 |
| 0.029443 |
| 0.029423 |
| 0.029408 |
| 0.029283 |
| 0.029414 |
| 0.029428 |
| 0.029265 |
| 0.028995 |
| 0.028854 |
| 0.028956 |
| 0.028743 |
| 0.028791 |
| 0.028892 |
| 0.028945 |
| 0.028727 |
| 0.028846 |
| 0.028888 |
| 0.029178 |
| 0.029117 |
| 0.029092 |
| 0.029224 |
| 0.028896 |
| 0.028489 |
| 0.028595 |
| 0.028855 |
| 0.029192 |
| 0.029245 |
| 0.029291 |
| 0.029401 |
| 0.029700 |
| 0.029693 |
| 0.030112 |
| 0.029708 |
| 0.030022 |
| 0.030278 |
| 0.030268 |
| 0.030003 |
| 0.030075 |
| 0.030416 |
| 0.030877 |
| 0.030949 |
| 0.031330 |
| 0.031610 |
| 0.031680 |
| 0.031642 |
| 0.031712 |
| 0.031815 |
| 0.031760 |
| 0.031699 |
| 0.031743 |
| 0.031832 |
| 0.031823 |
| 0.031951 |
| 0.032171 |
| 0.031891 |
| 0.031881 |
| 0.032004 |
| 0.031734 |
| 0.031588 |
| 0.031572 |
| 0.031660 |
| 0.031448 |
| 0.031676 |
| 0.031517 |
| 0.031236 |
| 0.031544 |
| 0.031191 |
| 0.031064 |
| 0.031234 |
| 0.030573 |
| 0.030621 |
| 0.030626 |
| 0.030581 |