Története napidíjak BIF /SKK óta péntek, 26 március 2004.
A maximális született
1 burundi frank = 0.025824 Szlovák korona
A minimum az
1 burundi frank = 0.009451 Szlovák korona
Date | BIF/SKK |
---|---|
0.009755 | |
0.009797 | |
0.009844 | |
0.009896 | |
0.009696 | |
0.009804 | |
0.009716 | |
0.009660 | |
0.009621 | |
0.009697 | |
0.009709 | |
0.009793 | |
0.009788 | |
0.009817 | |
0.009733 | |
0.009707 | |
0.009669 | |
0.009645 | |
0.009556 | |
0.009584 | |
0.009673 | |
0.009817 | |
0.009762 | |
0.009656 | |
0.009685 | |
0.009890 | |
0.009893 | |
0.009994 | |
0.009936 | |
0.010058 | |
0.010051 | |
0.010110 | |
0.010025 | |
0.009927 | |
0.009904 | |
0.009823 | |
0.009834 | |
0.009764 | |
0.009714 | |
0.009701 | |
0.009674 | |
0.009608 | |
0.009478 | |
0.009688 | |
0.009765 | |
0.009760 | |
0.009733 | |
0.009888 | |
0.009950 | |
0.009975 | |
0.009888 | |
0.013297 | |
0.013147 | |
0.013212 | |
0.013124 | |
0.013258 | |
0.013507 | |
0.013562 | |
0.013713 | |
0.013573 | |
0.013563 | |
0.013552 | |
0.013413 | |
0.013385 | |
0.013414 | |
0.013572 | |
0.013612 | |
0.013692 | |
0.013730 | |
0.013806 | |
0.013897 | |
0.014090 | |
0.014245 | |
0.014150 | |
0.014583 | |
0.014782 | |
0.014834 | |
0.014847 | |
0.015060 | |
0.014941 | |
0.015222 | |
0.014594 | |
0.014460 | |
0.014721 | |
0.014628 | |
0.014753 | |
0.014418 | |
0.014387 | |
0.014301 | |
0.014310 | |
0.014422 | |
0.014540 | |
0.014032 | |
0.013892 | |
0.013915 | |
0.014128 | |
0.013775 | |
0.013609 | |
0.013836 | |
0.014159 | |
0.013957 | |
0.014055 | |
0.013808 | |
0.013432 | |
0.013511 | |
0.013754 | |
0.013392 | |
0.013329 | |
0.013288 | |
0.013096 | |
0.013558 | |
0.013281 | |
0.013234 | |
0.013291 | |
0.013294 | |
0.013306 | |
0.013369 | |
0.013372 | |
0.013384 | |
0.013386 | |
0.013448 | |
0.013293 | |
0.013050 | |
0.013042 | |
0.013015 | |
0.013018 | |
0.013114 | |
0.013026 | |
0.012941 | |
0.012912 | |
0.012840 | |
0.012782 | |
0.012868 | |
0.012920 | |
0.012899 | |
0.012948 | |
0.012788 | |
0.012865 | |
0.012903 | |
0.012807 | |
0.012824 | |
0.012752 | |
0.012769 | |
0.012569 | |
0.012503 | |
0.012494 | |
0.012487 | |
0.012556 | |
0.012577 | |
0.012787 | |
0.012748 | |
0.012842 | |
0.012934 | |
0.013106 | |
0.013096 | |
0.012916 | |
0.013015 | |
0.012814 | |
0.012695 | |
0.012770 | |
0.012818 | |
0.012855 | |
0.012740 | |
0.012846 | |
0.012722 | |
0.012660 | |
0.012691 | |
0.012679 | |
0.012774 | |
0.012814 | |
0.012995 | |
0.013113 | |
0.013073 | |
0.013144 | |
0.013354 | |
0.013183 | |
0.013229 | |
0.013186 | |
0.013230 | |
0.013351 | |
0.013259 | |
0.013143 | |
0.013205 | |
0.013086 | |
0.013239 | |
0.013150 | |
0.013311 | |
0.013292 | |
0.013283 | |
0.013662 | |
0.013791 | |
0.013846 | |
0.013949 | |
0.013980 | |
0.013963 | |
0.014011 | |
0.014252 | |
0.014594 | |
0.014479 | |
0.014676 | |
0.014564 | |
0.014671 | |
0.014603 | |
0.014624 | |
0.014764 | |
0.014438 | |
0.014861 | |
0.014231 | |
0.013975 | |
0.014325 | |
0.014711 | |
0.014727 | |
0.014637 | |
0.014460 | |
0.014502 | |
0.014400 | |
0.014358 | |
0.014293 | |
0.014291 | |
0.014441 | |
0.014425 | |
0.014514 | |
0.014494 | |
0.014603 | |
0.014514 | |
0.014577 | |
0.014492 | |
0.014569 | |
0.014439 | |
0.014774 | |
0.014817 | |
0.014926 | |
0.014787 | |
0.014791 | |
0.014776 | |
0.014832 | |
0.014677 | |
0.014745 | |
0.014570 | |
0.014533 | |
0.014663 | |
0.014582 | |
0.014530 | |
0.014590 | |
0.014467 | |
0.014365 | |
0.014587 | |
0.014406 | |
0.014444 | |
0.014676 | |
0.014677 | |
0.014623 | |
0.014670 | |
0.014695 | |
0.014603 | |
0.014553 | |
0.014611 | |
0.014677 | |
0.014662 | |
0.014692 | |
0.014742 | |
0.014656 | |
0.014630 | |
0.014805 | |
0.014740 | |
0.014567 | |
0.014682 | |
0.014758 | |
0.014568 | |
0.014559 | |
0.014573 | |
0.014636 | |
0.014739 | |
0.014628 | |
0.014763 | |
0.014638 | |
0.014489 | |
0.015064 | |
0.014707 | |
0.014767 | |
0.014676 | |
0.014528 | |
0.014760 | |
0.014631 | |
0.014448 | |
0.014543 | |
0.014624 | |
0.014651 | |
0.014572 | |
0.014766 | |
0.014866 | |
0.014593 | |
0.014504 | |
0.014610 | |
0.014597 | |
0.014463 | |
0.014633 | |
0.014562 | |
0.014568 | |
0.014555 | |
0.014511 | |
0.014733 | |
0.014436 | |
0.014293 | |
0.014294 | |
0.014067 | |
0.013854 | |
0.013775 | |
0.013897 | |
0.013760 | |
0.013693 | |
0.013915 | |
0.013826 | |
0.013864 | |
0.013826 | |
0.013911 | |
0.013865 | |
0.013739 | |
0.013879 | |
0.013987 | |
0.014319 | |
0.014298 | |
0.014467 | |
0.014436 | |
0.014564 | |
0.014471 | |
0.014401 | |
0.014606 | |
0.014733 | |
0.014624 | |
0.014555 | |
0.014628 | |
0.014648 | |
0.014493 | |
0.014453 | |
0.014367 | |
0.014543 | |
0.014495 | |
0.014733 | |
0.014704 | |
0.014690 | |
0.014777 | |
0.014931 | |
0.015209 | |
0.015311 | |
0.015333 | |
0.015608 | |
0.015651 | |
0.015585 | |
0.015523 | |
0.015930 | |
0.015800 | |
0.016027 | |
0.016106 | |
0.016141 | |
0.016217 | |
0.016582 | |
0.016668 | |
0.016564 | |
0.016285 | |
0.016485 | |
0.016538 | |
0.016760 | |
0.016763 | |
0.016737 | |
0.016786 | |
0.016562 | |
0.016655 | |
0.016555 | |
0.016832 | |
0.016868 | |
0.017089 | |
0.017109 | |
0.017214 | |
0.016704 | |
0.016661 | |
0.016908 | |
0.016899 | |
0.016726 | |
0.016285 | |
0.016405 | |
0.016547 | |
0.016380 | |
0.016191 | |
0.016093 | |
0.016053 | |
0.016167 | |
0.016097 | |
0.016304 | |
0.016191 | |
0.016019 | |
0.016229 | |
0.016391 | |
0.016283 | |
0.016553 | |
0.016421 | |
0.016329 | |
0.016289 | |
0.016284 | |
0.015977 | |
0.017095 | |
0.017132 | |
0.017409 | |
0.017233 | |
0.017069 | |
0.016863 | |
0.017001 | |
0.017340 | |
0.017217 | |
0.017036 | |
0.016937 | |
0.017268 | |
0.017131 | |
0.017346 | |
0.017538 | |
0.017522 | |
0.017344 | |
0.017204 | |
0.017425 | |
0.017765 | |
0.017978 | |
0.017635 | |
0.017682 | |
0.017767 | |
0.017661 | |
0.017964 | |
0.017818 | |
0.017776 | |
0.018274 | |
0.018267 | |
0.018015 | |
0.018850 | |
0.018962 | |
0.019536 | |
0.020516 | |
0.021087 | |
0.020844 | |
0.021101 | |
0.021068 | |
0.021133 | |
0.021492 | |
0.020386 | |
0.019909 | |
0.020149 | |
0.018811 | |
0.018496 | |
0.019242 | |
0.019183 | |
0.018598 | |
0.018305 | |
0.018478 | |
0.018009 | |
0.017353 | |
0.017344 | |
0.017113 | |
0.016941 | |
0.017359 | |
0.017198 | |
0.017474 | |
0.017538 | |
0.017314 | |
0.017562 | |
0.017208 | |
0.017574 | |
0.017680 | |
0.017611 | |
0.017656 | |
0.017133 | |
0.017245 | |
0.017217 | |
0.017232 | |
0.017154 | |
0.017682 | |
0.018116 | |
0.018568 | |
0.018594 | |
0.018923 | |
0.018696 | |
0.018629 | |
0.018937 | |
0.018593 | |
0.018831 | |
0.019011 | |
0.019187 | |
0.019178 | |
0.018817 | |
0.018753 | |
0.018493 | |
0.018951 | |
0.018915 | |
0.019074 | |
0.019097 | |
0.019510 | |
0.019613 | |
0.019819 | |
0.019732 | |
0.020008 | |
0.020176 | |
0.020493 | |
0.020529 | |
0.020513 | |
0.020816 | |
0.020560 | |
0.020299 | |
0.020545 | |
0.020377 | |
0.020423 | |
0.020647 | |
0.020700 | |
0.021028 | |
0.021156 | |
0.021274 | |
0.021153 | |
0.021330 | |
0.021359 | |
0.021194 | |
0.021123 | |
0.021076 | |
0.021149 | |
0.021281 | |
0.021566 | |
0.021641 | |
0.021718 | |
0.021865 | |
0.022023 | |
0.021801 | |
0.021861 | |
0.022538 | |
0.022651 | |
0.022683 | |
0.022847 | |
0.023275 | |
0.022704 | |
0.022309 | |
0.021876 | |
0.021725 | |
0.021885 | |
0.022318 | |
0.022307 | |
0.022508 | |
0.022461 | |
0.022901 | |
0.022924 | |
0.022764 | |
0.023274 | |
0.023215 | |
0.023403 | |
0.023367 | |
0.023853 | |
0.023972 | |
0.023763 | |
0.024099 | |
0.023856 | |
0.024075 | |
0.024344 | |
0.024540 | |
0.024114 | |
0.024018 | |
0.024460 | |
0.024435 | |
0.024409 | |
0.023906 | |
0.024155 | |
0.023971 | |
0.024030 | |
0.024209 | |
0.024916 | |
0.025216 | |
0.025174 | |
0.025405 | |
0.025122 | |
0.025584 | |
0.025417 | |
0.025758 | |
0.025603 | |
0.025682 | |
0.025533 | |
0.025279 | |
0.024871 | |
0.025217 | |
0.025293 | |
0.024238 | |
0.025121 | |
0.025221 | |
0.025558 | |
0.025488 | |
0.025663 | |
0.025824 | |
0.025519 | |
0.025111 | |
0.025159 | |
0.024168 | |
0.024109 | |
0.024281 | |
0.024144 | |
0.023951 | |
0.023686 | |
0.023209 | |
0.022675 | |
0.022708 | |
0.022460 | |
0.022493 | |
0.022755 | |
0.023036 | |
0.023016 | |
0.023015 | |
0.023305 | |
0.022922 | |
0.022827 | |
0.023004 | |
0.022627 | |
0.022202 | |
0.022092 | |
0.021988 | |
0.021637 | |
0.021591 | |
0.021394 | |
0.021334 | |
0.021415 | |
0.021605 | |
0.021148 | |
0.020865 | |
0.021158 | |
0.021075 | |
0.021376 | |
0.021532 | |
0.021848 | |
0.021414 | |
0.021583 | |
0.021532 | |
0.021506 | |
0.020901 | |
0.020707 | |
0.021041 | |
0.021171 | |
0.021011 | |
0.021239 | |
0.021648 | |
0.021902 | |
0.021932 | |
0.022143 | |
0.022052 | |
0.022571 | |
0.022798 | |
0.022948 | |
0.022959 | |
0.023211 | |
0.023009 | |
0.023371 | |
0.023409 | |
0.023153 | |
0.022857 | |
0.023190 | |
0.023465 | |
0.023228 | |
0.022911 | |
0.022935 | |
0.022957 | |
0.023147 | |
0.023349 | |
0.023381 | |
0.023180 | |
0.023307 | |
0.023396 | |
0.023501 | |
0.023555 | |
0.023527 | |
0.023860 | |
0.023218 | |
0.023254 | |
0.022860 |