Povijest dnevnih stopa BIF /SKK od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 burundski franak = 0.025824 slovačka kruna
Minimalni na
1 burundski franak = 0.009451 slovačka kruna
povijest Cijena SKK / BIF
Date | BIF/SKK |
| 0.009741 |
| 0.009755 |
| 0.009797 |
| 0.009844 |
| 0.009896 |
| 0.009696 |
| 0.009804 |
| 0.009716 |
| 0.009660 |
| 0.009621 |
| 0.009697 |
| 0.009709 |
| 0.009793 |
| 0.009788 |
| 0.009817 |
| 0.009733 |
| 0.009707 |
| 0.009669 |
| 0.009645 |
| 0.009556 |
| 0.009584 |
| 0.009673 |
| 0.009817 |
| 0.009762 |
| 0.009656 |
| 0.009685 |
| 0.009890 |
| 0.009893 |
| 0.009994 |
| 0.009936 |
| 0.010058 |
| 0.010051 |
| 0.010110 |
| 0.010025 |
| 0.009927 |
| 0.009904 |
| 0.009823 |
| 0.009834 |
| 0.009764 |
| 0.009714 |
| 0.009701 |
| 0.009674 |
| 0.009608 |
| 0.009478 |
| 0.009688 |
| 0.009765 |
| 0.009760 |
| 0.009733 |
| 0.009888 |
| 0.009950 |
| 0.009975 |
| 0.009888 |
| 0.013297 |
| 0.013147 |
| 0.013212 |
| 0.013124 |
| 0.013258 |
| 0.013507 |
| 0.013562 |
| 0.013713 |
| 0.013573 |
| 0.013563 |
| 0.013552 |
| 0.013413 |
| 0.013385 |
| 0.013414 |
| 0.013572 |
| 0.013612 |
| 0.013692 |
| 0.013730 |
| 0.013806 |
| 0.013897 |
| 0.014090 |
| 0.014245 |
| 0.014150 |
| 0.014583 |
| 0.014782 |
| 0.014834 |
| 0.014847 |
| 0.015060 |
| 0.014941 |
| 0.015222 |
| 0.014594 |
| 0.014460 |
| 0.014721 |
| 0.014628 |
| 0.014753 |
| 0.014418 |
| 0.014387 |
| 0.014301 |
| 0.014310 |
| 0.014422 |
| 0.014540 |
| 0.014032 |
| 0.013892 |
| 0.013915 |
| 0.014128 |
| 0.013775 |
| 0.013609 |
| 0.013836 |
| 0.014159 |
| 0.013957 |
| 0.014055 |
| 0.013808 |
| 0.013432 |
| 0.013511 |
| 0.013754 |
| 0.013392 |
| 0.013329 |
| 0.013288 |
| 0.013096 |
| 0.013558 |
| 0.013281 |
| 0.013234 |
| 0.013291 |
| 0.013294 |
| 0.013306 |
| 0.013369 |
| 0.013372 |
| 0.013384 |
| 0.013386 |
| 0.013448 |
| 0.013293 |
| 0.013050 |
| 0.013042 |
| 0.013015 |
| 0.013018 |
| 0.013114 |
| 0.013026 |
| 0.012941 |
| 0.012912 |
| 0.012840 |
| 0.012782 |
| 0.012868 |
| 0.012920 |
| 0.012899 |
| 0.012948 |
| 0.012788 |
| 0.012865 |
| 0.012903 |
| 0.012807 |
| 0.012824 |
| 0.012752 |
| 0.012769 |
| 0.012569 |
| 0.012503 |
| 0.012494 |
| 0.012487 |
| 0.012556 |
| 0.012577 |
| 0.012787 |
| 0.012748 |
| 0.012842 |
| 0.012934 |
| 0.013106 |
| 0.013096 |
| 0.012916 |
| 0.013015 |
| 0.012814 |
| 0.012695 |
| 0.012770 |
| 0.012818 |
| 0.012855 |
| 0.012740 |
| 0.012846 |
| 0.012722 |
| 0.012660 |
| 0.012691 |
| 0.012679 |
| 0.012774 |
| 0.012814 |
| 0.012995 |
| 0.013113 |
| 0.013073 |
| 0.013144 |
| 0.013354 |
| 0.013183 |
| 0.013229 |
| 0.013186 |
| 0.013230 |
| 0.013351 |
| 0.013259 |
| 0.013143 |
| 0.013205 |
| 0.013086 |
| 0.013239 |
| 0.013150 |
| 0.013311 |
| 0.013292 |
| 0.013283 |
| 0.013662 |
| 0.013791 |
| 0.013846 |
| 0.013949 |
| 0.013980 |
| 0.013963 |
| 0.014011 |
| 0.014252 |
| 0.014594 |
| 0.014479 |
| 0.014676 |
| 0.014564 |
| 0.014671 |
| 0.014603 |
| 0.014624 |
| 0.014764 |
| 0.014438 |
| 0.014861 |
| 0.014231 |
| 0.013975 |
| 0.014325 |
| 0.014711 |
| 0.014727 |
| 0.014637 |
| 0.014460 |
| 0.014502 |
| 0.014400 |
| 0.014358 |
| 0.014293 |
| 0.014291 |
| 0.014441 |
| 0.014425 |
| 0.014514 |
| 0.014494 |
| 0.014603 |
| 0.014514 |
| 0.014577 |
| 0.014492 |
| 0.014569 |
| 0.014439 |
| 0.014774 |
| 0.014817 |
| 0.014926 |
| 0.014787 |
| 0.014791 |
| 0.014776 |
| 0.014832 |
| 0.014677 |
| 0.014745 |
| 0.014570 |
| 0.014533 |
| 0.014663 |
| 0.014582 |
| 0.014530 |
| 0.014590 |
| 0.014467 |
| 0.014365 |
| 0.014587 |
| 0.014406 |
| 0.014444 |
| 0.014676 |
| 0.014677 |
| 0.014623 |
| 0.014670 |
| 0.014695 |
| 0.014603 |
| 0.014553 |
| 0.014611 |
| 0.014677 |
| 0.014662 |
| 0.014692 |
| 0.014742 |
| 0.014656 |
| 0.014630 |
| 0.014805 |
| 0.014740 |
| 0.014567 |
| 0.014682 |
| 0.014758 |
| 0.014568 |
| 0.014559 |
| 0.014573 |
| 0.014636 |
| 0.014739 |
| 0.014628 |
| 0.014763 |
| 0.014638 |
| 0.014489 |
| 0.015064 |
| 0.014707 |
| 0.014767 |
| 0.014676 |
| 0.014528 |
| 0.014760 |
| 0.014631 |
| 0.014448 |
| 0.014543 |
| 0.014624 |
| 0.014651 |
| 0.014572 |
| 0.014766 |
| 0.014866 |
| 0.014593 |
| 0.014504 |
| 0.014610 |
| 0.014597 |
| 0.014463 |
| 0.014633 |
| 0.014562 |
| 0.014568 |
| 0.014555 |
| 0.014511 |
| 0.014733 |
| 0.014436 |
| 0.014293 |
| 0.014294 |
| 0.014067 |
| 0.013854 |
| 0.013775 |
| 0.013897 |
| 0.013760 |
| 0.013693 |
| 0.013915 |
| 0.013826 |
| 0.013864 |
| 0.013826 |
| 0.013911 |
| 0.013865 |
| 0.013739 |
| 0.013879 |
| 0.013987 |
| 0.014319 |
| 0.014298 |
| 0.014467 |
| 0.014436 |
| 0.014564 |
| 0.014471 |
| 0.014401 |
| 0.014606 |
| 0.014733 |
| 0.014624 |
| 0.014555 |
| 0.014628 |
| 0.014648 |
| 0.014493 |
| 0.014453 |
| 0.014367 |
| 0.014543 |
| 0.014495 |
| 0.014733 |
| 0.014704 |
| 0.014690 |
| 0.014777 |
| 0.014931 |
| 0.015209 |
| 0.015311 |
| 0.015333 |
| 0.015608 |
| 0.015651 |
| 0.015585 |
| 0.015523 |
| 0.015930 |
| 0.015800 |
| 0.016027 |
| 0.016106 |
| 0.016141 |
| 0.016217 |
| 0.016582 |
| 0.016668 |
| 0.016564 |
| 0.016285 |
| 0.016485 |
| 0.016538 |
| 0.016760 |
| 0.016763 |
| 0.016737 |
| 0.016786 |
| 0.016562 |
| 0.016655 |
| 0.016555 |
| 0.016832 |
| 0.016868 |
| 0.017089 |
| 0.017109 |
| 0.017214 |
| 0.016704 |
| 0.016661 |
| 0.016908 |
| 0.016899 |
| 0.016726 |
| 0.016285 |
| 0.016405 |
| 0.016547 |
| 0.016380 |
| 0.016191 |
| 0.016093 |
| 0.016053 |
| 0.016167 |
| 0.016097 |
| 0.016304 |
| 0.016191 |
| 0.016019 |
| 0.016229 |
| 0.016391 |
| 0.016283 |
| 0.016553 |
| 0.016421 |
| 0.016329 |
| 0.016289 |
| 0.016284 |
| 0.015977 |
| 0.017095 |
| 0.017132 |
| 0.017409 |
| 0.017233 |
| 0.017069 |
| 0.016863 |
| 0.017001 |
| 0.017340 |
| 0.017217 |
| 0.017036 |
| 0.016937 |
| 0.017268 |
| 0.017131 |
| 0.017346 |
| 0.017538 |
| 0.017522 |
| 0.017344 |
| 0.017204 |
| 0.017425 |
| 0.017765 |
| 0.017978 |
| 0.017635 |
| 0.017682 |
| 0.017767 |
| 0.017661 |
| 0.017964 |
| 0.017818 |
| 0.017776 |
| 0.018274 |
| 0.018267 |
| 0.018015 |
| 0.018850 |
| 0.018962 |
| 0.019536 |
| 0.020516 |
| 0.021087 |
| 0.020844 |
| 0.021101 |
| 0.021068 |
| 0.021133 |
| 0.021492 |
| 0.020386 |
| 0.019909 |
| 0.020149 |
| 0.018811 |
| 0.018496 |
| 0.019242 |
| 0.019183 |
| 0.018598 |
| 0.018305 |
| 0.018478 |
| 0.018009 |
| 0.017353 |
| 0.017344 |
| 0.017113 |
| 0.016941 |
| 0.017359 |
| 0.017198 |
| 0.017474 |
| 0.017538 |
| 0.017314 |
| 0.017562 |
| 0.017208 |
| 0.017574 |
| 0.017680 |
| 0.017611 |
| 0.017656 |
| 0.017133 |
| 0.017245 |
| 0.017217 |
| 0.017232 |
| 0.017154 |
| 0.017682 |
| 0.018116 |
| 0.018568 |
| 0.018594 |
| 0.018923 |
| 0.018696 |
| 0.018629 |
| 0.018937 |
| 0.018593 |
| 0.018831 |
| 0.019011 |
| 0.019187 |
| 0.019178 |
| 0.018817 |
| 0.018753 |
| 0.018493 |
| 0.018951 |
| 0.018915 |
| 0.019074 |
| 0.019097 |
| 0.019510 |
| 0.019613 |
| 0.019819 |
| 0.019732 |
| 0.020008 |
| 0.020176 |
| 0.020493 |
| 0.020529 |
| 0.020513 |
| 0.020816 |
| 0.020560 |
| 0.020299 |
| 0.020545 |
| 0.020377 |
| 0.020423 |
| 0.020647 |
| 0.020700 |
| 0.021028 |
| 0.021156 |
| 0.021274 |
| 0.021153 |
| 0.021330 |
| 0.021359 |
| 0.021194 |
| 0.021123 |
| 0.021076 |
| 0.021149 |
| 0.021281 |
| 0.021566 |
| 0.021641 |
| 0.021718 |
| 0.021865 |
| 0.022023 |
| 0.021801 |
| 0.021861 |
| 0.022538 |
| 0.022651 |
| 0.022683 |
| 0.022847 |
| 0.023275 |
| 0.022704 |
| 0.022309 |
| 0.021876 |
| 0.021725 |
| 0.021885 |
| 0.022318 |
| 0.022307 |
| 0.022508 |
| 0.022461 |
| 0.022901 |
| 0.022924 |
| 0.022764 |
| 0.023274 |
| 0.023215 |
| 0.023403 |
| 0.023367 |
| 0.023853 |
| 0.023972 |
| 0.023763 |
| 0.024099 |
| 0.023856 |
| 0.024075 |
| 0.024344 |
| 0.024540 |
| 0.024114 |
| 0.024018 |
| 0.024460 |
| 0.024435 |
| 0.024409 |
| 0.023906 |
| 0.024155 |
| 0.023971 |
| 0.024030 |
| 0.024209 |
| 0.024916 |
| 0.025216 |
| 0.025174 |
| 0.025405 |
| 0.025122 |
| 0.025584 |
| 0.025417 |
| 0.025758 |
| 0.025603 |
| 0.025682 |
| 0.025533 |
| 0.025279 |
| 0.024871 |
| 0.025217 |
| 0.025293 |
| 0.024238 |
| 0.025121 |
| 0.025221 |
| 0.025558 |
| 0.025488 |
| 0.025663 |
| 0.025824 |
| 0.025519 |
| 0.025111 |
| 0.025159 |
| 0.024168 |
| 0.024109 |
| 0.024281 |
| 0.024144 |
| 0.023951 |
| 0.023686 |
| 0.023209 |
| 0.022675 |
| 0.022708 |
| 0.022460 |
| 0.022493 |
| 0.022755 |
| 0.023036 |
| 0.023016 |
| 0.023015 |
| 0.023305 |
| 0.022922 |
| 0.022827 |
| 0.023004 |
| 0.022627 |
| 0.022202 |
| 0.022092 |
| 0.021988 |
| 0.021637 |
| 0.021591 |
| 0.021394 |
| 0.021334 |
| 0.021415 |
| 0.021605 |
| 0.021148 |
| 0.020865 |
| 0.021158 |
| 0.021075 |
| 0.021376 |
| 0.021532 |
| 0.021848 |
| 0.021414 |
| 0.021583 |
| 0.021532 |
| 0.021506 |
| 0.020901 |
| 0.020707 |
| 0.021041 |
| 0.021171 |
| 0.021011 |
| 0.021239 |
| 0.021648 |
| 0.021902 |
| 0.021932 |
| 0.022143 |
| 0.022052 |
| 0.022571 |
| 0.022798 |
| 0.022948 |
| 0.022959 |
| 0.023211 |
| 0.023009 |
| 0.023371 |
| 0.023409 |
| 0.023153 |
| 0.022857 |
| 0.023190 |
| 0.023465 |
| 0.023228 |
| 0.022911 |
| 0.022935 |
| 0.022957 |
| 0.023147 |
| 0.023349 |
| 0.023381 |
| 0.023180 |
| 0.023307 |
| 0.023396 |
| 0.023501 |
| 0.023555 |
| 0.023527 |
| 0.023860 |
| 0.023218 |
| 0.023254 |
| 0.022860 |