Története napidíjak BHD /AZN óta péntek, 11 április 2008.
A maximális született
1 bahreini dinár = 5.1183 azerbajdzsáni manat
A minimum az
1 bahreini dinár = 2.0748 azerbajdzsáni manat
Date | BHD/AZN |
---|---|
4.5056 | |
4.5095 | |
4.5102 | |
4.5095 | |
4.5109 | |
4.5098 | |
4.4898 | |
4.5101 | |
4.5107 | |
4.5108 | |
4.5116 | |
4.5119 | |
4.5102 | |
4.5107 | |
4.5104 | |
4.5097 | |
4.5107 | |
4.5099 | |
4.5096 | |
4.4987 | |
4.5199 | |
4.5106 | |
4.5108 | |
4.5105 | |
4.5094 | |
4.5104 | |
4.5089 | |
4.5091 | |
4.5078 | |
4.5092 | |
4.5093 | |
4.5092 | |
4.5102 | |
4.5099 | |
4.5098 | |
4.5103 | |
4.5090 | |
4.5091 | |
4.5102 | |
4.5097 | |
4.5088 | |
4.5102 | |
4.5099 | |
4.5089 | |
4.5093 | |
4.5095 | |
4.5093 | |
4.5095 | |
4.5094 | |
4.5088 | |
4.5094 | |
4.5096 | |
4.5098 | |
4.5094 | |
4.5144 | |
4.5098 | |
4.5089 | |
4.5095 | |
4.5086 | |
4.5087 | |
4.5089 | |
4.5079 | |
4.5087 | |
4.5089 | |
4.5093 | |
4.5091 | |
4.5094 | |
4.5086 | |
4.5104 | |
4.5089 | |
4.5093 | |
4.5089 | |
4.5091 | |
4.5098 | |
4.5088 | |
4.5088 | |
4.5085 | |
4.5090 | |
4.5081 | |
4.5049 | |
4.5088 | |
4.5088 | |
4.5097 | |
4.5088 | |
4.5092 | |
4.5088 | |
4.5086 | |
4.5089 | |
4.5087 | |
4.5087 | |
4.5092 | |
4.5085 | |
4.5094 | |
4.5092 | |
4.5089 | |
4.5096 | |
4.5101 | |
4.5094 | |
4.5090 | |
4.5087 | |
4.5084 | |
4.5091 | |
4.5094 | |
4.5086 | |
4.5091 | |
4.5088 | |
4.5094 | |
4.5089 | |
4.5094 | |
4.5095 | |
4.5085 | |
4.5095 | |
4.5099 | |
4.5091 | |
4.5064 | |
4.5094 | |
4.5083 | |
4.5117 | |
4.5111 | |
4.5114 | |
4.5111 | |
4.5113 | |
4.5110 | |
4.5112 | |
4.5113 | |
4.5120 | |
4.5113 | |
4.5121 | |
4.5113 | |
4.5117 | |
4.5125 | |
4.5119 | |
4.5113 | |
4.5128 | |
4.5115 | |
4.5119 | |
4.5115 | |
4.5121 | |
4.5109 | |
4.5116 | |
4.5116 | |
4.5117 | |
4.5115 | |
4.5114 | |
4.5108 | |
4.5113 | |
4.5112 | |
4.5111 | |
4.5116 | |
4.5120 | |
4.5118 | |
4.5108 | |
4.5120 | |
4.5117 | |
4.5112 | |
4.5112 | |
4.5113 | |
4.5111 | |
4.5111 | |
4.5113 | |
4.5129 | |
4.5110 | |
4.5115 | |
4.5121 | |
4.5099 | |
4.5108 | |
4.5113 | |
4.5104 | |
4.5147 | |
4.5151 | |
4.5150 | |
4.5150 | |
4.5153 | |
4.5154 | |
4.5147 | |
4.5145 | |
4.5152 | |
4.5155 | |
4.5150 | |
4.5154 | |
4.5144 | |
4.5147 | |
4.5155 | |
4.5150 | |
4.5161 | |
4.5158 | |
4.5158 | |
4.5159 | |
4.5167 | |
4.5162 | |
4.5151 | |
4.5148 | |
4.5150 | |
4.5156 | |
4.5089 | |
4.5081 | |
4.5087 | |
4.5089 | |
4.5094 | |
4.5088 | |
4.5090 | |
4.5088 | |
4.5090 | |
4.5062 | |
4.5070 | |
4.5362 | |
4.4995 | |
4.5198 | |
4.5078 | |
4.5094 | |
4.5162 | |
4.5203 | |
4.5162 | |
4.5164 | |
4.5157 | |
4.5151 | |
4.5148 | |
4.5155 | |
4.5163 | |
4.5154 | |
4.5137 | |
4.5148 | |
4.5154 | |
4.5157 | |
4.5154 | |
4.5159 | |
4.5152 | |
4.5158 | |
4.5159 | |
4.5160 | |
4.5157 | |
4.5167 | |
4.5157 | |
4.5156 | |
4.5165 | |
4.5163 | |
4.5158 | |
4.5163 | |
4.5160 | |
4.5161 | |
4.5157 | |
4.5157 | |
4.5160 | |
4.5166 | |
4.5161 | |
4.5166 | |
4.5151 | |
4.5158 | |
4.5158 | |
4.5154 | |
4.5154 | |
4.5154 | |
4.5170 | |
4.5165 | |
4.5166 | |
4.5158 | |
4.5131 | |
4.5161 | |
4.5126 | |
4.5157 | |
4.5154 | |
4.5156 | |
4.5160 | |
4.5160 | |
4.5155 | |
4.5158 | |
4.5159 | |
4.5177 | |
4.5164 | |
4.5160 | |
4.5153 | |
4.5161 | |
4.5165 | |
4.5191 | |
4.5171 | |
4.5162 | |
4.5170 | |
4.5165 | |
4.5151 | |
4.5160 | |
4.5164 | |
4.5164 | |
4.5150 | |
4.5154 | |
4.5164 | |
4.5146 | |
4.5156 | |
4.5151 | |
4.5154 | |
4.5142 | |
4.5133 | |
4.5148 | |
4.5127 | |
4.5032 | |
4.5007 | |
4.4983 | |
4.4960 | |
4.4847 | |
4.4845 | |
4.4726 | |
4.5067 | |
4.5066 | |
4.5082 | |
4.5079 | |
4.5089 | |
4.5140 | |
4.5146 | |
4.5150 | |
4.5155 | |
4.5147 | |
4.5147 | |
4.5081 | |
4.5151 | |
4.5159 | |
4.4774 | |
4.4782 | |
4.4786 | |
4.4781 | |
4.4786 | |
4.4804 | |
4.5112 | |
4.5087 | |
4.5092 | |
4.4826 | |
4.5188 | |
4.5194 | |
4.5066 | |
4.5060 | |
4.5064 | |
4.5017 | |
4.5017 | |
4.5028 | |
4.5021 | |
4.5019 | |
4.5020 | |
4.4964 | |
4.5060 | |
4.5063 | |
4.5086 | |
4.4696 | |
4.5077 | |
4.5094 | |
4.5095 | |
4.5086 | |
4.5068 | |
4.4693 | |
4.4702 | |
4.4701 | |
4.4710 | |
4.4698 | |
4.4692 | |
4.5070 | |
4.5095 | |
4.4899 | |
4.4711 | |
4.4830 | |
4.4692 | |
4.5040 | |
4.5474 | |
4.5135 | |
4.5181 | |
4.5157 | |
4.5130 | |
4.5841 | |
4.5661 | |
4.5886 | |
4.6104 | |
4.6382 | |
4.6324 | |
4.6115 | |
4.6133 | |
5.0930 | |
5.1031 | |
4.8583 | |
4.7583 | |
4.6858 | |
4.7418 | |
4.6858 | |
4.6829 | |
4.5955 | |
4.5273 | |
4.5788 | |
4.5226 | |
4.5164 | |
4.4110 | |
4.3416 | |
4.2859 | |
4.2288 | |
4.2594 | |
4.2964 | |
4.2999 | |
4.3370 | |
4.3685 | |
4.3549 | |
4.3201 | |
4.2874 | |
4.2626 | |
4.2486 | |
4.2036 | |
4.1581 | |
4.1347 | |
4.1132 | |
4.1052 | |
4.0966 | |
4.0320 | |
3.9990 | |
3.9403 | |
3.9424 | |
3.9482 | |
3.9766 | |
3.9817 | |
3.9893 | |
3.9807 | |
4.0429 | |
4.0221 | |
4.0560 | |
4.2750 | |
4.2915 | |
4.3835 | |
4.2678 | |
4.1635 | |
4.1770 | |
4.1768 | |
4.2299 | |
4.2896 | |
4.2635 | |
4.1663 | |
4.1586 | |
4.1537 | |
4.1271 | |
2.7847 | |
2.7790 | |
2.7804 | |
2.7783 | |
2.7836 | |
2.7813 | |
2.7764 | |
2.7819 | |
2.7770 | |
2.7757 | |
2.7758 | |
2.7767 | |
2.7755 | |
2.7966 | |
2.7961 | |
2.7811 | |
2.7820 | |
2.7821 | |
2.7829 | |
2.7855 | |
2.7893 | |
2.7877 | |
2.7913 | |
2.7834 | |
2.7849 | |
2.7842 | |
2.7843 | |
2.7822 | |
2.7834 | |
2.7847 | |
2.7855 | |
2.7785 | |
2.7829 | |
2.7781 | |
2.7876 | |
2.7883 | |
2.7994 | |
2.7870 | |
2.7824 | |
2.7816 | |
2.7764 | |
2.7762 | |
2.7807 | |
2.7422 | |
2.0787 | |
2.0777 | |
2.0777 | |
2.0809 | |
2.0787 | |
2.0794 | |
2.0776 | |
2.0794 | |
2.0828 | |
2.0812 | |
2.0793 | |
2.0801 | |
2.0800 | |
2.0826 | |
2.0797 | |
2.0798 | |
2.0797 | |
2.0800 | |
2.0783 | |
2.0795 | |
2.0781 | |
2.0795 | |
2.0804 | |
2.0799 | |
2.0777 | |
2.0784 | |
2.0795 | |
2.0798 | |
2.0797 | |
2.0790 | |
2.0798 | |
2.0800 | |
2.0798 | |
2.0796 | |
2.0796 | |
2.0791 | |
2.0798 | |
2.0801 | |
2.0799 | |
2.0802 | |
2.0799 | |
2.0799 | |
2.0798 | |
2.0777 | |
2.0800 | |
2.0802 | |
2.0804 | |
2.0793 | |
2.0807 | |
2.0792 | |
2.0802 | |
2.0811 | |
2.0799 | |
2.0799 | |
2.0783 | |
2.0788 | |
2.0787 | |
2.0813 | |
2.0798 | |
2.0804 | |
2.0809 | |
2.0804 | |
2.0816 | |
2.0801 | |
2.0802 | |
2.0815 | |
2.0776 | |
2.0793 | |
2.0802 | |
2.0795 | |
2.0792 | |
2.0803 | |
2.0807 | |
2.0800 | |
2.0803 | |
2.0801 | |
2.0794 | |
2.0800 | |
2.0802 | |
2.0798 | |
2.0823 | |
2.0803 | |
2.0804 | |
2.0816 | |
2.0807 | |
2.0807 | |
2.0812 | |
2.0820 | |
2.0815 | |
2.0812 | |
2.0802 | |
2.0815 | |
2.0819 | |
2.0814 | |
2.0814 | |
2.0798 | |
2.0827 | |
2.0799 | |
2.0822 | |
2.0818 | |
2.0820 | |
2.0817 | |
2.0821 | |
2.0814 | |
2.0814 | |
2.0811 | |
2.0806 | |
2.0823 | |
2.0811 | |
2.0847 | |
2.0817 | |
2.0820 | |
2.0816 | |
2.0844 | |
2.0811 | |
2.0809 | |
2.0855 | |
2.0820 | |
2.0821 | |
2.0804 | |
2.0838 | |
2.0819 | |
2.0818 | |
2.0829 | |
2.0831 | |
2.0829 | |
2.0828 | |
2.0826 | |
2.0827 | |
2.0835 | |
2.0834 | |
2.0832 | |
2.0847 | |
2.0842 | |
2.0839 | |
2.0833 | |
2.0850 | |
2.0849 | |
2.0857 | |
2.0863 | |
2.0864 | |
2.0862 | |
2.0871 | |
2.0863 | |
2.0864 | |
2.0875 | |
2.0871 | |
2.0869 | |
2.0869 | |
2.0877 | |
2.0878 | |
2.0876 | |
2.0878 | |
2.0875 | |
2.0872 | |
2.0876 | |
2.0878 | |
2.0877 | |
2.0878 | |
2.0878 | |
2.0873 | |
2.0879 | |
2.0881 | |
2.0882 | |
2.0876 | |
2.0879 | |
2.0877 | |
2.0870 | |
2.0872 | |
2.0873 | |
2.0884 | |
2.0882 | |
2.0881 | |
2.0891 | |
2.0885 | |
2.0888 | |
2.0891 | |
2.0888 | |
2.0881 | |
2.0868 | |
2.0874 | |
2.0880 | |
2.0877 | |
2.0983 | |
2.0893 | |
2.0878 | |
2.0867 | |
2.0864 | |
2.0884 | |
2.0885 | |
2.0893 | |
2.0905 | |
2.0923 | |
2.0947 | |
2.0960 | |
2.0972 | |
2.0988 | |
2.1001 | |
2.1015 | |
2.1015 | |
2.1017 | |
2.1027 | |
2.1044 | |
2.1054 | |
2.1054 | |
2.1062 | |
2.1069 | |
2.1076 | |
2.1100 | |
2.1110 | |
2.1134 | |
2.1143 | |
2.1166 | |
2.1166 | |
2.1168 | |
2.1176 | |
2.1197 | |
2.1201 | |
2.1211 | |
2.1220 | |
2.1235 | |
2.1187 | |
2.1232 | |
2.1230 | |
2.1245 | |
2.1258 | |
2.1567 | |
2.1283 | |
2.1292 | |
2.1305 | |
2.1320 | |
2.1333 | |
2.1325 | |
2.1344 | |
2.1350 | |
2.1333 | |
2.1323 | |
2.1328 | |
2.1328 | |
2.1331 | |
2.1327 | |
2.1335 | |
2.1347 | |
2.1336 | |
2.1333 | |
2.1334 | |
2.1331 | |
2.2999 | |
2.3004 | |
2.1907 | |
2.1460 | |
2.1634 | |
2.1459 | |
2.1217 | |
2.1401 | |
2.1543 | |
2.1417 | |
2.1078 | |
2.1240 | |
2.1455 | |
2.1335 | |
2.1323 | |
2.1325 | |
2.1381 | |
2.1322 | |
2.1315 | |
2.1246 | |
2.1352 | |
2.1328 | |
2.1317 | |
2.1251 | |
2.1320 | |
2.1312 | |
2.1319 | |
2.1320 | |
2.1325 | |
2.1333 | |
2.1328 | |
2.1328 | |
2.1339 | |
2.1341 | |
2.1341 | |
2.1336 | |
2.1341 | |
2.1336 | |
2.1339 | |
2.1352 | |
2.1352 | |
2.1362 | |
2.1346 | |
2.1354 | |
2.1341 | |
2.1367 | |
2.1347 | |
2.1357 | |
2.1353 | |
2.1336 | |
2.1346 | |
2.1339 | |
2.1331 | |
2.1347 | |
2.1346 | |
2.1352 | |
2.1336 | |
2.1323 | |
2.1326 | |
2.1310 | |
2.1322 | |
2.1303 | |
2.1359 | |
2.1383 | |
2.1377 | |
2.1379 | |
2.1415 | |
2.1465 | |
2.1445 | |
2.1369 | |
2.1343 | |
2.1317 | |
2.1710 | |
2.1269 | |
2.1289 | |
2.1381 | |
2.1489 | |
2.1480 | |
2.1471 | |
2.1513 | |
2.1432 | |
2.1475 | |
2.1560 | |
2.1491 | |
2.1493 | |
2.1520 | |
2.1421 | |
2.1547 | |
2.1570 | |
2.1640 | |
2.1617 | |
2.1617 | |
2.1633 | |
2.1588 | |
2.1485 | |
2.1446 | |
2.1397 | |
2.1390 | |
2.1499 | |
2.1540 | |
2.1639 | |
2.1747 | |
2.1684 | |
2.1769 | |
2.1830 | |
2.1929 | |
2.1990 | |
2.2010 | |
2.2010 | |
2.2028 | |
2.2056 |