Povijest dnevnih stopa BHD /AZN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 bahreinski dinar = 5.1183 azerbajdžanski manat
Minimalni na
1 bahreinski dinar = 2.0748 azerbajdžanski manat
povijest Cijena AZN / BHD
Date | BHD/AZN |
| 4.5095 |
| 4.5102 |
| 4.5095 |
| 4.5109 |
| 4.5098 |
| 4.4898 |
| 4.5101 |
| 4.5107 |
| 4.5108 |
| 4.5116 |
| 4.5119 |
| 4.5102 |
| 4.5107 |
| 4.5104 |
| 4.5097 |
| 4.5107 |
| 4.5099 |
| 4.5096 |
| 4.4987 |
| 4.5199 |
| 4.5106 |
| 4.5108 |
| 4.5105 |
| 4.5094 |
| 4.5104 |
| 4.5089 |
| 4.5091 |
| 4.5078 |
| 4.5092 |
| 4.5093 |
| 4.5092 |
| 4.5102 |
| 4.5099 |
| 4.5098 |
| 4.5103 |
| 4.5090 |
| 4.5091 |
| 4.5102 |
| 4.5097 |
| 4.5088 |
| 4.5102 |
| 4.5099 |
| 4.5089 |
| 4.5093 |
| 4.5095 |
| 4.5093 |
| 4.5095 |
| 4.5094 |
| 4.5088 |
| 4.5094 |
| 4.5096 |
| 4.5098 |
| 4.5094 |
| 4.5144 |
| 4.5098 |
| 4.5089 |
| 4.5095 |
| 4.5086 |
| 4.5087 |
| 4.5089 |
| 4.5079 |
| 4.5087 |
| 4.5089 |
| 4.5093 |
| 4.5091 |
| 4.5094 |
| 4.5086 |
| 4.5104 |
| 4.5089 |
| 4.5093 |
| 4.5089 |
| 4.5091 |
| 4.5098 |
| 4.5088 |
| 4.5088 |
| 4.5085 |
| 4.5090 |
| 4.5081 |
| 4.5049 |
| 4.5088 |
| 4.5088 |
| 4.5097 |
| 4.5088 |
| 4.5092 |
| 4.5088 |
| 4.5086 |
| 4.5089 |
| 4.5087 |
| 4.5087 |
| 4.5092 |
| 4.5085 |
| 4.5094 |
| 4.5092 |
| 4.5089 |
| 4.5096 |
| 4.5101 |
| 4.5094 |
| 4.5090 |
| 4.5087 |
| 4.5084 |
| 4.5091 |
| 4.5094 |
| 4.5086 |
| 4.5091 |
| 4.5088 |
| 4.5094 |
| 4.5089 |
| 4.5094 |
| 4.5095 |
| 4.5085 |
| 4.5095 |
| 4.5099 |
| 4.5091 |
| 4.5064 |
| 4.5094 |
| 4.5083 |
| 4.5117 |
| 4.5111 |
| 4.5114 |
| 4.5111 |
| 4.5113 |
| 4.5110 |
| 4.5112 |
| 4.5113 |
| 4.5120 |
| 4.5113 |
| 4.5121 |
| 4.5113 |
| 4.5117 |
| 4.5125 |
| 4.5119 |
| 4.5113 |
| 4.5128 |
| 4.5115 |
| 4.5119 |
| 4.5115 |
| 4.5121 |
| 4.5109 |
| 4.5116 |
| 4.5116 |
| 4.5117 |
| 4.5115 |
| 4.5114 |
| 4.5108 |
| 4.5113 |
| 4.5112 |
| 4.5111 |
| 4.5116 |
| 4.5120 |
| 4.5118 |
| 4.5108 |
| 4.5120 |
| 4.5117 |
| 4.5112 |
| 4.5112 |
| 4.5113 |
| 4.5111 |
| 4.5111 |
| 4.5113 |
| 4.5129 |
| 4.5110 |
| 4.5115 |
| 4.5121 |
| 4.5099 |
| 4.5108 |
| 4.5113 |
| 4.5104 |
| 4.5147 |
| 4.5151 |
| 4.5150 |
| 4.5150 |
| 4.5153 |
| 4.5154 |
| 4.5147 |
| 4.5145 |
| 4.5152 |
| 4.5155 |
| 4.5150 |
| 4.5154 |
| 4.5144 |
| 4.5147 |
| 4.5155 |
| 4.5150 |
| 4.5161 |
| 4.5158 |
| 4.5158 |
| 4.5159 |
| 4.5167 |
| 4.5162 |
| 4.5151 |
| 4.5148 |
| 4.5150 |
| 4.5156 |
| 4.5089 |
| 4.5081 |
| 4.5087 |
| 4.5089 |
| 4.5094 |
| 4.5088 |
| 4.5090 |
| 4.5088 |
| 4.5090 |
| 4.5062 |
| 4.5070 |
| 4.5362 |
| 4.4995 |
| 4.5198 |
| 4.5078 |
| 4.5094 |
| 4.5162 |
| 4.5203 |
| 4.5162 |
| 4.5164 |
| 4.5157 |
| 4.5151 |
| 4.5148 |
| 4.5155 |
| 4.5163 |
| 4.5154 |
| 4.5137 |
| 4.5148 |
| 4.5154 |
| 4.5157 |
| 4.5154 |
| 4.5159 |
| 4.5152 |
| 4.5158 |
| 4.5159 |
| 4.5160 |
| 4.5157 |
| 4.5167 |
| 4.5157 |
| 4.5156 |
| 4.5165 |
| 4.5163 |
| 4.5158 |
| 4.5163 |
| 4.5160 |
| 4.5161 |
| 4.5157 |
| 4.5157 |
| 4.5160 |
| 4.5166 |
| 4.5161 |
| 4.5166 |
| 4.5151 |
| 4.5158 |
| 4.5158 |
| 4.5154 |
| 4.5154 |
| 4.5154 |
| 4.5170 |
| 4.5165 |
| 4.5166 |
| 4.5158 |
| 4.5131 |
| 4.5161 |
| 4.5126 |
| 4.5157 |
| 4.5154 |
| 4.5156 |
| 4.5160 |
| 4.5160 |
| 4.5155 |
| 4.5158 |
| 4.5159 |
| 4.5177 |
| 4.5164 |
| 4.5160 |
| 4.5153 |
| 4.5161 |
| 4.5165 |
| 4.5191 |
| 4.5171 |
| 4.5162 |
| 4.5170 |
| 4.5165 |
| 4.5151 |
| 4.5160 |
| 4.5164 |
| 4.5164 |
| 4.5150 |
| 4.5154 |
| 4.5164 |
| 4.5146 |
| 4.5156 |
| 4.5151 |
| 4.5154 |
| 4.5142 |
| 4.5133 |
| 4.5148 |
| 4.5127 |
| 4.5032 |
| 4.5007 |
| 4.4983 |
| 4.4960 |
| 4.4847 |
| 4.4845 |
| 4.4726 |
| 4.5067 |
| 4.5066 |
| 4.5082 |
| 4.5079 |
| 4.5089 |
| 4.5140 |
| 4.5146 |
| 4.5150 |
| 4.5155 |
| 4.5147 |
| 4.5147 |
| 4.5081 |
| 4.5151 |
| 4.5159 |
| 4.4774 |
| 4.4782 |
| 4.4786 |
| 4.4781 |
| 4.4786 |
| 4.4804 |
| 4.5112 |
| 4.5087 |
| 4.5092 |
| 4.4826 |
| 4.5188 |
| 4.5194 |
| 4.5066 |
| 4.5060 |
| 4.5064 |
| 4.5017 |
| 4.5017 |
| 4.5028 |
| 4.5021 |
| 4.5019 |
| 4.5020 |
| 4.4964 |
| 4.5060 |
| 4.5063 |
| 4.5086 |
| 4.4696 |
| 4.5077 |
| 4.5094 |
| 4.5095 |
| 4.5086 |
| 4.5068 |
| 4.4693 |
| 4.4702 |
| 4.4701 |
| 4.4710 |
| 4.4698 |
| 4.4692 |
| 4.5070 |
| 4.5095 |
| 4.4899 |
| 4.4711 |
| 4.4830 |
| 4.4692 |
| 4.5040 |
| 4.5474 |
| 4.5135 |
| 4.5181 |
| 4.5157 |
| 4.5130 |
| 4.5841 |
| 4.5661 |
| 4.5886 |
| 4.6104 |
| 4.6382 |
| 4.6324 |
| 4.6115 |
| 4.6133 |
| 5.0930 |
| 5.1031 |
| 4.8583 |
| 4.7583 |
| 4.6858 |
| 4.7418 |
| 4.6858 |
| 4.6829 |
| 4.5955 |
| 4.5273 |
| 4.5788 |
| 4.5226 |
| 4.5164 |
| 4.4110 |
| 4.3416 |
| 4.2859 |
| 4.2288 |
| 4.2594 |
| 4.2964 |
| 4.2999 |
| 4.3370 |
| 4.3685 |
| 4.3549 |
| 4.3201 |
| 4.2874 |
| 4.2626 |
| 4.2486 |
| 4.2036 |
| 4.1581 |
| 4.1347 |
| 4.1132 |
| 4.1052 |
| 4.0966 |
| 4.0320 |
| 3.9990 |
| 3.9403 |
| 3.9424 |
| 3.9482 |
| 3.9766 |
| 3.9817 |
| 3.9893 |
| 3.9807 |
| 4.0429 |
| 4.0221 |
| 4.0560 |
| 4.2750 |
| 4.2915 |
| 4.3835 |
| 4.2678 |
| 4.1635 |
| 4.1770 |
| 4.1768 |
| 4.2299 |
| 4.2896 |
| 4.2635 |
| 4.1663 |
| 4.1586 |
| 4.1537 |
| 4.1271 |
| 2.7847 |
| 2.7790 |
| 2.7804 |
| 2.7783 |
| 2.7836 |
| 2.7813 |
| 2.7764 |
| 2.7819 |
| 2.7770 |
| 2.7757 |
| 2.7758 |
| 2.7767 |
| 2.7755 |
| 2.7966 |
| 2.7961 |
| 2.7811 |
| 2.7820 |
| 2.7821 |
| 2.7829 |
| 2.7855 |
| 2.7893 |
| 2.7877 |
| 2.7913 |
| 2.7834 |
| 2.7849 |
| 2.7842 |
| 2.7843 |
| 2.7822 |
| 2.7834 |
| 2.7847 |
| 2.7855 |
| 2.7785 |
| 2.7829 |
| 2.7781 |
| 2.7876 |
| 2.7883 |
| 2.7994 |
| 2.7870 |
| 2.7824 |
| 2.7816 |
| 2.7764 |
| 2.7762 |
| 2.7807 |
| 2.7422 |
| 2.0787 |
| 2.0777 |
| 2.0777 |
| 2.0809 |
| 2.0787 |
| 2.0794 |
| 2.0776 |
| 2.0794 |
| 2.0828 |
| 2.0812 |
| 2.0793 |
| 2.0801 |
| 2.0800 |
| 2.0826 |
| 2.0797 |
| 2.0798 |
| 2.0797 |
| 2.0800 |
| 2.0783 |
| 2.0795 |
| 2.0781 |
| 2.0795 |
| 2.0804 |
| 2.0799 |
| 2.0777 |
| 2.0784 |
| 2.0795 |
| 2.0798 |
| 2.0797 |
| 2.0790 |
| 2.0798 |
| 2.0800 |
| 2.0798 |
| 2.0796 |
| 2.0796 |
| 2.0791 |
| 2.0798 |
| 2.0801 |
| 2.0799 |
| 2.0802 |
| 2.0799 |
| 2.0799 |
| 2.0798 |
| 2.0777 |
| 2.0800 |
| 2.0802 |
| 2.0804 |
| 2.0793 |
| 2.0807 |
| 2.0792 |
| 2.0802 |
| 2.0811 |
| 2.0799 |
| 2.0799 |
| 2.0783 |
| 2.0788 |
| 2.0787 |
| 2.0813 |
| 2.0798 |
| 2.0804 |
| 2.0809 |
| 2.0804 |
| 2.0816 |
| 2.0801 |
| 2.0802 |
| 2.0815 |
| 2.0776 |
| 2.0793 |
| 2.0802 |
| 2.0795 |
| 2.0792 |
| 2.0803 |
| 2.0807 |
| 2.0800 |
| 2.0803 |
| 2.0801 |
| 2.0794 |
| 2.0800 |
| 2.0802 |
| 2.0798 |
| 2.0823 |
| 2.0803 |
| 2.0804 |
| 2.0816 |
| 2.0807 |
| 2.0807 |
| 2.0812 |
| 2.0820 |
| 2.0815 |
| 2.0812 |
| 2.0802 |
| 2.0815 |
| 2.0819 |
| 2.0814 |
| 2.0814 |
| 2.0798 |
| 2.0827 |
| 2.0799 |
| 2.0822 |
| 2.0818 |
| 2.0820 |
| 2.0817 |
| 2.0821 |
| 2.0814 |
| 2.0814 |
| 2.0811 |
| 2.0806 |
| 2.0823 |
| 2.0811 |
| 2.0847 |
| 2.0817 |
| 2.0820 |
| 2.0816 |
| 2.0844 |
| 2.0811 |
| 2.0809 |
| 2.0855 |
| 2.0820 |
| 2.0821 |
| 2.0804 |
| 2.0838 |
| 2.0819 |
| 2.0818 |
| 2.0829 |
| 2.0831 |
| 2.0829 |
| 2.0828 |
| 2.0826 |
| 2.0827 |
| 2.0835 |
| 2.0834 |
| 2.0832 |
| 2.0847 |
| 2.0842 |
| 2.0839 |
| 2.0833 |
| 2.0850 |
| 2.0849 |
| 2.0857 |
| 2.0863 |
| 2.0864 |
| 2.0862 |
| 2.0871 |
| 2.0863 |
| 2.0864 |
| 2.0875 |
| 2.0871 |
| 2.0869 |
| 2.0869 |
| 2.0877 |
| 2.0878 |
| 2.0876 |
| 2.0878 |
| 2.0875 |
| 2.0872 |
| 2.0876 |
| 2.0878 |
| 2.0877 |
| 2.0878 |
| 2.0878 |
| 2.0873 |
| 2.0879 |
| 2.0881 |
| 2.0882 |
| 2.0876 |
| 2.0879 |
| 2.0877 |
| 2.0870 |
| 2.0872 |
| 2.0873 |
| 2.0884 |
| 2.0882 |
| 2.0881 |
| 2.0891 |
| 2.0885 |
| 2.0888 |
| 2.0891 |
| 2.0888 |
| 2.0881 |
| 2.0868 |
| 2.0874 |
| 2.0880 |
| 2.0877 |
| 2.0983 |
| 2.0893 |
| 2.0878 |
| 2.0867 |
| 2.0864 |
| 2.0884 |
| 2.0885 |
| 2.0893 |
| 2.0905 |
| 2.0923 |
| 2.0947 |
| 2.0960 |
| 2.0972 |
| 2.0988 |
| 2.1001 |
| 2.1015 |
| 2.1015 |
| 2.1017 |
| 2.1027 |
| 2.1044 |
| 2.1054 |
| 2.1054 |
| 2.1062 |
| 2.1069 |
| 2.1076 |
| 2.1100 |
| 2.1110 |
| 2.1134 |
| 2.1143 |
| 2.1166 |
| 2.1166 |
| 2.1168 |
| 2.1176 |
| 2.1197 |
| 2.1201 |
| 2.1211 |
| 2.1220 |
| 2.1235 |
| 2.1187 |
| 2.1232 |
| 2.1230 |
| 2.1245 |
| 2.1258 |
| 2.1567 |
| 2.1283 |
| 2.1292 |
| 2.1305 |
| 2.1320 |
| 2.1333 |
| 2.1325 |
| 2.1344 |
| 2.1350 |
| 2.1333 |
| 2.1323 |
| 2.1328 |
| 2.1328 |
| 2.1331 |
| 2.1327 |
| 2.1335 |
| 2.1347 |
| 2.1336 |
| 2.1333 |
| 2.1334 |
| 2.1331 |
| 2.2999 |
| 2.3004 |
| 2.1907 |
| 2.1460 |
| 2.1634 |
| 2.1459 |
| 2.1217 |
| 2.1401 |
| 2.1543 |
| 2.1417 |
| 2.1078 |
| 2.1240 |
| 2.1455 |
| 2.1335 |
| 2.1323 |
| 2.1325 |
| 2.1381 |
| 2.1322 |
| 2.1315 |
| 2.1246 |
| 2.1352 |
| 2.1328 |
| 2.1317 |
| 2.1251 |
| 2.1320 |
| 2.1312 |
| 2.1319 |
| 2.1320 |
| 2.1325 |
| 2.1333 |
| 2.1328 |
| 2.1328 |
| 2.1339 |
| 2.1341 |
| 2.1341 |
| 2.1336 |
| 2.1341 |
| 2.1336 |
| 2.1339 |
| 2.1352 |
| 2.1352 |
| 2.1362 |
| 2.1346 |
| 2.1354 |
| 2.1341 |
| 2.1367 |
| 2.1347 |
| 2.1357 |
| 2.1353 |
| 2.1336 |
| 2.1346 |
| 2.1339 |
| 2.1331 |
| 2.1347 |
| 2.1346 |
| 2.1352 |
| 2.1336 |
| 2.1323 |
| 2.1326 |
| 2.1310 |
| 2.1322 |
| 2.1303 |
| 2.1359 |
| 2.1383 |
| 2.1377 |
| 2.1379 |
| 2.1415 |
| 2.1465 |
| 2.1445 |
| 2.1369 |
| 2.1343 |
| 2.1317 |
| 2.1710 |
| 2.1269 |
| 2.1289 |
| 2.1381 |
| 2.1489 |
| 2.1480 |
| 2.1471 |
| 2.1513 |
| 2.1432 |
| 2.1475 |
| 2.1560 |
| 2.1491 |
| 2.1493 |
| 2.1520 |
| 2.1421 |
| 2.1547 |
| 2.1570 |
| 2.1640 |
| 2.1617 |
| 2.1617 |
| 2.1633 |
| 2.1588 |
| 2.1485 |
| 2.1446 |
| 2.1397 |
| 2.1390 |
| 2.1499 |
| 2.1540 |
| 2.1639 |
| 2.1747 |
| 2.1684 |
| 2.1769 |
| 2.1830 |
| 2.1929 |
| 2.1990 |
| 2.2010 |
| 2.2010 |
| 2.2028 |
| 2.2056 |