Története napidíjak BBD /ADP óta vasárnap, 15 november 2015.
A maximális született
1 barbadosi dollár = 86.6973 Andorrai peseta
A minimum az
1 barbadosi dollár = 66.4969 Andorrai peseta
Date | BBD/ADP |
---|---|
77.2415 | |
77.6452 | |
78.0792 | |
78.3008 | |
76.5898 | |
77.4858 | |
76.7672 | |
76.5106 | |
76.1098 | |
76.6463 | |
76.6742 | |
77.2050 | |
77.2319 | |
77.4522 | |
76.7856 | |
76.4750 | |
76.0104 | |
75.9771 | |
75.3789 | |
75.4999 | |
76.1607 | |
77.2785 | |
76.7640 | |
75.9057 | |
76.0121 | |
77.7410 | |
77.6065 | |
78.3808 | |
77.9643 | |
78.8249 | |
78.6420 | |
79.3830 | |
78.5477 | |
77.8086 | |
77.4058 | |
77.0923 | |
76.8477 | |
76.3400 | |
76.2693 | |
75.6114 | |
75.6524 | |
75.1990 | |
74.0224 | |
75.5932 | |
76.2340 | |
76.2556 | |
76.1579 | |
77.2990 | |
77.6681 | |
77.7004 | |
76.9536 | |
76.5099 | |
75.6503 | |
75.8334 | |
75.2371 | |
76.1520 | |
77.5819 | |
77.8483 | |
78.4137 | |
77.8775 | |
77.5251 | |
77.5399 | |
76.6759 | |
76.5239 | |
76.8193 | |
77.5132 | |
77.9194 | |
78.1889 | |
78.3923 | |
78.9131 | |
79.2578 | |
80.4306 | |
81.1916 | |
80.6145 | |
83.0481 | |
84.1519 | |
84.1681 | |
84.5127 | |
85.6649 | |
84.6008 | |
86.4788 | |
82.9425 | |
82.1302 | |
83.6090 | |
83.1024 | |
83.7103 | |
81.8547 | |
81.5750 | |
81.0658 | |
81.3755 | |
81.9837 | |
82.8112 | |
79.7414 | |
78.6334 | |
79.0846 | |
79.8769 | |
77.8254 | |
77.2243 | |
77.8662 | |
79.6948 | |
78.7566 | |
79.1587 | |
77.6558 | |
75.5143 | |
76.0246 | |
76.5602 | |
74.1844 | |
73.5616 | |
73.5831 | |
72.7107 | |
74.0850 | |
73.4693 | |
72.9111 | |
73.4252 | |
73.6091 | |
73.4314 | |
73.7710 | |
73.7167 | |
73.7278 | |
73.6665 | |
74.0052 | |
73.1882 | |
71.7933 | |
71.7209 | |
71.6594 | |
71.6344 | |
72.0077 | |
71.6039 | |
71.1291 | |
70.9420 | |
70.4339 | |
70.0670 | |
70.5232 | |
70.8357 | |
70.6372 | |
70.8780 | |
70.0623 | |
70.4733 | |
70.5504 | |
70.1243 | |
70.1134 | |
69.7407 | |
69.8400 | |
68.6306 | |
68.2419 | |
68.0095 | |
68.1100 | |
68.4280 | |
68.5252 | |
68.9912 | |
68.8707 | |
69.0814 | |
69.8402 | |
70.4014 | |
70.6904 | |
69.7217 | |
70.1997 | |
69.0473 | |
68.3917 | |
68.5721 | |
69.0341 | |
68.9383 | |
68.5119 | |
68.8806 | |
68.4153 | |
67.8982 | |
68.0710 | |
67.9820 | |
68.4781 | |
68.6986 | |
69.6908 | |
70.2495 | |
70.1429 | |
70.3574 | |
71.4627 | |
70.4473 | |
70.6916 | |
70.4253 | |
70.5674 | |
71.2360 | |
70.7243 | |
70.0956 | |
70.3892 | |
69.6951 | |
70.5402 | |
70.0590 | |
70.8861 | |
70.7405 | |
70.6852 | |
72.6164 | |
73.3304 | |
73.5278 | |
73.9697 | |
73.7674 | |
73.3657 | |
73.5957 | |
74.7772 | |
76.3120 | |
76.2249 | |
76.9629 | |
76.3018 | |
76.8541 | |
76.5662 | |
76.1834 | |
77.0380 | |
75.4318 | |
77.2889 | |
74.5203 | |
72.9795 | |
74.6537 | |
76.6805 | |
76.7569 | |
76.2525 | |
75.1993 | |
75.4965 | |
74.9723 | |
74.7158 | |
74.3160 | |
74.2702 | |
75.0027 | |
74.7080 | |
75.1959 | |
75.1070 | |
75.5568 | |
75.1280 | |
75.3915 | |
74.7594 | |
74.9547 | |
74.6012 | |
75.4517 | |
75.8195 | |
76.3274 | |
75.6702 | |
75.6083 | |
75.3075 | |
75.8818 | |
74.9385 | |
75.0738 | |
74.1748 | |
74.0013 | |
74.6641 | |
74.2503 | |
73.8850 | |
74.1801 | |
73.7037 | |
72.9811 | |
74.1239 | |
73.5018 | |
73.9723 | |
74.3223 | |
74.4953 | |
74.0665 | |
74.2722 | |
74.3824 | |
73.8935 | |
73.5931 | |
73.9109 | |
74.2460 | |
73.5226 | |
73.3873 | |
73.8909 | |
73.3848 | |
73.2014 | |
73.5463 | |
73.7615 | |
72.7520 | |
72.7867 | |
73.1785 | |
72.5110 | |
72.4779 | |
72.3952 | |
72.9667 | |
73.2968 | |
73.2587 | |
73.2687 | |
73.4068 | |
72.6228 | |
74.1107 | |
72.9315 | |
73.1206 | |
72.5642 | |
71.8227 | |
72.3782 | |
71.8600 | |
70.7872 | |
71.2949 | |
71.7571 | |
71.6286 | |
71.2013 | |
72.3924 | |
72.9715 | |
71.9725 | |
71.0602 | |
71.1437 | |
71.0490 | |
70.7634 | |
71.4615 | |
71.0991 | |
71.5340 | |
70.6660 | |
71.1045 | |
71.5546 | |
70.5635 | |
69.7270 | |
69.7197 | |
68.8584 | |
68.1385 | |
67.1784 | |
67.5186 | |
67.6737 | |
66.7828 | |
67.4362 | |
67.4239 | |
67.5515 | |
67.0890 | |
67.6305 | |
67.2742 | |
67.1938 | |
67.8775 | |
67.8196 | |
69.5010 | |
69.2654 | |
70.0782 | |
70.5989 | |
70.6465 | |
70.0992 | |
69.8842 | |
70.8780 | |
71.3154 | |
70.7724 | |
70.5235 | |
70.8556 | |
70.9115 | |
70.1701 | |
69.5582 | |
69.5710 | |
69.9515 | |
69.5355 | |
70.4345 | |
70.6483 | |
70.5043 | |
70.3794 | |
71.4796 | |
72.5104 | |
72.9987 | |
73.1528 | |
74.3927 | |
74.6490 | |
74.2944 | |
73.9001 | |
74.7490 | |
74.0283 | |
75.8126 | |
76.1876 | |
76.2889 | |
76.6014 | |
78.2367 | |
78.5544 | |
78.0276 | |
76.6438 | |
77.5439 | |
78.1632 | |
78.6844 | |
78.6286 | |
78.4285 | |
78.4359 | |
77.1985 | |
77.6308 | |
78.1265 | |
78.3067 | |
79.0846 | |
79.0921 | |
79.6258 | |
79.6029 | |
79.0545 | |
78.7924 | |
78.3952 | |
78.4877 | |
77.0127 | |
74.9250 | |
75.8541 | |
76.5204 | |
75.8956 | |
74.3625 | |
74.1206 | |
74.0514 | |
74.6226 | |
74.0711 | |
74.5557 | |
74.3658 | |
73.7232 | |
74.5791 | |
75.0704 | |
74.5190 | |
75.9060 | |
75.1358 | |
75.2684 | |
74.7288 | |
75.5373 | |
73.6462 | |
73.6694 | |
73.9339 | |
74.6360 | |
74.1081 | |
73.3734 | |
72.8409 | |
72.8900 | |
73.9214 | |
73.6867 | |
73.0985 | |
73.0365 | |
74.5197 | |
73.7556 | |
74.8670 | |
75.7791 | |
75.8272 | |
74.8421 | |
73.9490 | |
74.3784 | |
76.4031 | |
77.0060 | |
76.1774 | |
76.4203 | |
76.4965 | |
75.9296 | |
76.6957 | |
75.8458 | |
76.5947 | |
78.5477 | |
77.9888 | |
77.3410 |