Historia de las tarifas diarias BBD /ADP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar barbadense = 86.6973 peseta andorrana
el mínimo en
1 dólar barbadense = 66.4969 peseta andorrana
la historia precio de ADP / BBD
| Date | BBD/ADP |
| | 78.0792 |
| | 78.3008 |
| | 76.5898 |
| | 77.4858 |
| | 76.7672 |
| | 76.5106 |
| | 76.1098 |
| | 76.6463 |
| | 76.6742 |
| | 77.2050 |
| | 77.2319 |
| | 77.4522 |
| | 76.7856 |
| | 76.4750 |
| | 76.0104 |
| | 75.9771 |
| | 75.3789 |
| | 75.4999 |
| | 76.1607 |
| | 77.2785 |
| | 76.7640 |
| | 75.9057 |
| | 76.0121 |
| | 77.7410 |
| | 77.6065 |
| | 78.3808 |
| | 77.9643 |
| | 78.8249 |
| | 78.6420 |
| | 79.3830 |
| | 78.5477 |
| | 77.8086 |
| | 77.4058 |
| | 77.0923 |
| | 76.8477 |
| | 76.3400 |
| | 76.2693 |
| | 75.6114 |
| | 75.6524 |
| | 75.1990 |
| | 74.0224 |
| | 75.5932 |
| | 76.2340 |
| | 76.2556 |
| | 76.1579 |
| | 77.2990 |
| | 77.6681 |
| | 77.7004 |
| | 76.9536 |
| | 76.5099 |
| | 75.6503 |
| | 75.8334 |
| | 75.2371 |
| | 76.1520 |
| | 77.5819 |
| | 77.8483 |
| | 78.4137 |
| | 77.8775 |
| | 77.5251 |
| | 77.5399 |
| | 76.6759 |
| | 76.5239 |
| | 76.8193 |
| | 77.5132 |
| | 77.9194 |
| | 78.1889 |
| | 78.3923 |
| | 78.9131 |
| | 79.2578 |
| | 80.4306 |
| | 81.1916 |
| | 80.6145 |
| | 83.0481 |
| | 84.1519 |
| | 84.1681 |
| | 84.5127 |
| | 85.6649 |
| | 84.6008 |
| | 86.4788 |
| | 82.9425 |
| | 82.1302 |
| | 83.6090 |
| | 83.1024 |
| | 83.7103 |
| | 81.8547 |
| | 81.5750 |
| | 81.0658 |
| | 81.3755 |
| | 81.9837 |
| | 82.8112 |
| | 79.7414 |
| | 78.6334 |
| | 79.0846 |
| | 79.8769 |
| | 77.8254 |
| | 77.2243 |
| | 77.8662 |
| | 79.6948 |
| | 78.7566 |
| | 79.1587 |
| | 77.6558 |
| | 75.5143 |
| | 76.0246 |
| | 76.5602 |
| | 74.1844 |
| | 73.5616 |
| | 73.5831 |
| | 72.7107 |
| | 74.0850 |
| | 73.4693 |
| | 72.9111 |
| | 73.4252 |
| | 73.6091 |
| | 73.4314 |
| | 73.7710 |
| | 73.7167 |
| | 73.7278 |
| | 73.6665 |
| | 74.0052 |
| | 73.1882 |
| | 71.7933 |
| | 71.7209 |
| | 71.6594 |
| | 71.6344 |
| | 72.0077 |
| | 71.6039 |
| | 71.1291 |
| | 70.9420 |
| | 70.4339 |
| | 70.0670 |
| | 70.5232 |
| | 70.8357 |
| | 70.6372 |
| | 70.8780 |
| | 70.0623 |
| | 70.4733 |
| | 70.5504 |
| | 70.1243 |
| | 70.1134 |
| | 69.7407 |
| | 69.8400 |
| | 68.6306 |
| | 68.2419 |
| | 68.0095 |
| | 68.1100 |
| | 68.4280 |
| | 68.5252 |
| | 68.9912 |
| | 68.8707 |
| | 69.0814 |
| | 69.8402 |
| | 70.4014 |
| | 70.6904 |
| | 69.7217 |
| | 70.1997 |
| | 69.0473 |
| | 68.3917 |
| | 68.5721 |
| | 69.0341 |
| | 68.9383 |
| | 68.5119 |
| | 68.8806 |
| | 68.4153 |
| | 67.8982 |
| | 68.0710 |
| | 67.9820 |
| | 68.4781 |
| | 68.6986 |
| | 69.6908 |
| | 70.2495 |
| | 70.1429 |
| | 70.3574 |
| | 71.4627 |
| | 70.4473 |
| | 70.6916 |
| | 70.4253 |
| | 70.5674 |
| | 71.2360 |
| | 70.7243 |
| | 70.0956 |
| | 70.3892 |
| | 69.6951 |
| | 70.5402 |
| | 70.0590 |
| | 70.8861 |
| | 70.7405 |
| | 70.6852 |
| | 72.6164 |
| | 73.3304 |
| | 73.5278 |
| | 73.9697 |
| | 73.7674 |
| | 73.3657 |
| | 73.5957 |
| | 74.7772 |
| | 76.3120 |
| | 76.2249 |
| | 76.9629 |
| | 76.3018 |
| | 76.8541 |
| | 76.5662 |
| | 76.1834 |
| | 77.0380 |
| | 75.4318 |
| | 77.2889 |
| | 74.5203 |
| | 72.9795 |
| | 74.6537 |
| | 76.6805 |
| | 76.7569 |
| | 76.2525 |
| | 75.1993 |
| | 75.4965 |
| | 74.9723 |
| | 74.7158 |
| | 74.3160 |
| | 74.2702 |
| | 75.0027 |
| | 74.7080 |
| | 75.1959 |
| | 75.1070 |
| | 75.5568 |
| | 75.1280 |
| | 75.3915 |
| | 74.7594 |
| | 74.9547 |
| | 74.6012 |
| | 75.4517 |
| | 75.8195 |
| | 76.3274 |
| | 75.6702 |
| | 75.6083 |
| | 75.3075 |
| | 75.8818 |
| | 74.9385 |
| | 75.0738 |
| | 74.1748 |
| | 74.0013 |
| | 74.6641 |
| | 74.2503 |
| | 73.8850 |
| | 74.1801 |
| | 73.7037 |
| | 72.9811 |
| | 74.1239 |
| | 73.5018 |
| | 73.9723 |
| | 74.3223 |
| | 74.4953 |
| | 74.0665 |
| | 74.2722 |
| | 74.3824 |
| | 73.8935 |
| | 73.5931 |
| | 73.9109 |
| | 74.2460 |
| | 73.5226 |
| | 73.3873 |
| | 73.8909 |
| | 73.3848 |
| | 73.2014 |
| | 73.5463 |
| | 73.7615 |
| | 72.7520 |
| | 72.7867 |
| | 73.1785 |
| | 72.5110 |
| | 72.4779 |
| | 72.3952 |
| | 72.9667 |
| | 73.2968 |
| | 73.2587 |
| | 73.2687 |
| | 73.4068 |
| | 72.6228 |
| | 74.1107 |
| | 72.9315 |
| | 73.1206 |
| | 72.5642 |
| | 71.8227 |
| | 72.3782 |
| | 71.8600 |
| | 70.7872 |
| | 71.2949 |
| | 71.7571 |
| | 71.6286 |
| | 71.2013 |
| | 72.3924 |
| | 72.9715 |
| | 71.9725 |
| | 71.0602 |
| | 71.1437 |
| | 71.0490 |
| | 70.7634 |
| | 71.4615 |
| | 71.0991 |
| | 71.5340 |
| | 70.6660 |
| | 71.1045 |
| | 71.5546 |
| | 70.5635 |
| | 69.7270 |
| | 69.7197 |
| | 68.8584 |
| | 68.1385 |
| | 67.1784 |
| | 67.5186 |
| | 67.6737 |
| | 66.7828 |
| | 67.4362 |
| | 67.4239 |
| | 67.5515 |
| | 67.0890 |
| | 67.6305 |
| | 67.2742 |
| | 67.1938 |
| | 67.8775 |
| | 67.8196 |
| | 69.5010 |
| | 69.2654 |
| | 70.0782 |
| | 70.5989 |
| | 70.6465 |
| | 70.0992 |
| | 69.8842 |
| | 70.8780 |
| | 71.3154 |
| | 70.7724 |
| | 70.5235 |
| | 70.8556 |
| | 70.9115 |
| | 70.1701 |
| | 69.5582 |
| | 69.5710 |
| | 69.9515 |
| | 69.5355 |
| | 70.4345 |
| | 70.6483 |
| | 70.5043 |
| | 70.3794 |
| | 71.4796 |
| | 72.5104 |
| | 72.9987 |
| | 73.1528 |
| | 74.3927 |
| | 74.6490 |
| | 74.2944 |
| | 73.9001 |
| | 74.7490 |
| | 74.0283 |
| | 75.8126 |
| | 76.1876 |
| | 76.2889 |
| | 76.6014 |
| | 78.2367 |
| | 78.5544 |
| | 78.0276 |
| | 76.6438 |
| | 77.5439 |
| | 78.1632 |
| | 78.6844 |
| | 78.6286 |
| | 78.4285 |
| | 78.4359 |
| | 77.1985 |
| | 77.6308 |
| | 78.1265 |
| | 78.3067 |
| | 79.0846 |
| | 79.0921 |
| | 79.6258 |
| | 79.6029 |
| | 79.0545 |
| | 78.7924 |
| | 78.3952 |
| | 78.4877 |
| | 77.0127 |
| | 74.9250 |
| | 75.8541 |
| | 76.5204 |
| | 75.8956 |
| | 74.3625 |
| | 74.1206 |
| | 74.0514 |
| | 74.6226 |
| | 74.0711 |
| | 74.5557 |
| | 74.3658 |
| | 73.7232 |
| | 74.5791 |
| | 75.0704 |
| | 74.5190 |
| | 75.9060 |
| | 75.1358 |
| | 75.2684 |
| | 74.7288 |
| | 75.5373 |
| | 73.6462 |
| | 73.6694 |
| | 73.9339 |
| | 74.6360 |
| | 74.1081 |
| | 73.3734 |
| | 72.8409 |
| | 72.8900 |
| | 73.9214 |
| | 73.6867 |
| | 73.0985 |
| | 73.0365 |
| | 74.5197 |
| | 73.7556 |
| | 74.8670 |
| | 75.7791 |
| | 75.8272 |
| | 74.8421 |
| | 73.9490 |
| | 74.3784 |
| | 76.4031 |
| | 77.0060 |
| | 76.1774 |
| | 76.4203 |
| | 76.4965 |
| | 75.9296 |
| | 76.6957 |
| | 75.8458 |
| | 76.5947 |
| | 78.5477 |
| | 77.9888 |
| | 77.3410 |