Története napidíjak BAM /ALL óta péntek, 11 április 2008.
A maximális született
1 bosznia-hercegovinai konvertibilis márka = 73.2758 albán lek
A minimum az
1 bosznia-hercegovinai konvertibilis márka = 51.0134 albán lek
Date | BAM/ALL |
---|---|
51.4228 | |
51.4540 | |
51.6627 | |
51.7352 | |
52.2544 | |
52.5704 | |
52.6321 | |
52.9194 | |
53.0732 | |
53.1642 | |
53.0876 | |
53.0476 | |
53.0093 | |
53.2160 | |
53.1407 | |
53.1055 | |
53.0480 | |
53.3691 | |
52.9707 | |
53.0472 | |
52.9198 | |
51.9522 | |
51.8312 | |
52.3330 | |
53.1211 | |
53.2878 | |
53.6655 | |
53.9255 | |
54.1045 | |
53.9839 | |
53.9425 | |
54.4757 | |
54.2245 | |
54.3841 | |
54.6668 | |
55.3068 | |
56.1419 | |
54.2408 | |
53.1901 | |
53.0988 | |
52.6207 | |
51.7163 | |
52.2283 | |
53.0298 | |
54.1180 | |
54.7845 | |
55.0778 | |
54.2833 | |
55.4802 | |
56.4732 | |
56.8090 | |
56.9144 | |
57.0143 | |
56.8895 | |
57.1376 | |
57.5952 | |
58.1436 | |
58.8299 | |
58.7614 | |
59.0394 | |
59.3622 | |
59.4539 | |
59.7667 | |
59.5161 | |
59.5244 | |
60.3210 | |
58.4253 | |
58.2816 | |
58.4342 | |
59.1153 | |
59.6400 | |
60.1280 | |
59.8654 | |
59.7953 | |
59.7341 | |
60.2242 | |
59.9623 | |
59.4717 | |
59.5725 | |
59.4909 | |
59.4060 | |
59.5902 | |
60.1687 | |
60.0307 | |
59.8408 | |
60.1609 | |
60.0100 | |
59.6845 | |
59.5953 | |
59.6258 | |
59.8874 | |
59.9181 | |
60.9206 | |
60.9521 | |
61.2223 | |
61.4668 | |
61.4721 | |
61.7998 | |
61.6049 | |
61.6353 | |
61.5654 | |
61.6841 | |
61.0906 | |
62.7219 | |
63.0874 | |
64.2554 | |
61.9555 | |
62.0348 | |
62.0056 | |
62.1129 | |
61.7011 | |
61.9038 | |
62.5768 | |
62.2456 | |
61.6515 | |
61.4426 | |
61.7403 | |
61.8147 | |
61.8609 | |
61.7101 | |
62.1085 | |
62.4589 | |
62.8371 | |
62.7522 | |
62.4738 | |
62.1395 | |
62.0656 | |
62.1352 | |
62.1848 | |
62.0021 | |
62.1741 | |
62.2291 | |
62.2753 | |
62.2261 | |
62.0913 | |
62.0197 | |
62.1784 | |
62.3462 | |
62.6333 | |
62.6004 | |
62.5924 | |
62.7392 | |
62.7029 | |
62.8575 | |
62.9354 | |
62.9043 | |
62.9007 | |
62.9457 | |
62.8912 | |
63.1624 | |
63.0648 | |
62.4551 | |
62.8821 | |
62.8893 | |
62.9861 | |
63.1306 | |
62.8187 | |
63.1056 | |
63.2260 | |
63.2050 | |
63.1956 | |
63.0419 | |
63.1907 | |
63.1780 | |
63.1394 | |
63.2014 | |
63.3374 | |
62.9127 | |
62.9662 | |
63.2424 | |
63.3876 | |
63.5388 | |
63.3678 | |
63.2571 | |
63.4184 | |
63.3856 | |
63.3943 | |
63.4615 | |
63.4664 | |
63.2602 | |
63.3677 | |
63.4622 | |
63.5043 | |
63.4871 | |
63.5015 | |
63.3238 | |
63.2968 | |
63.3198 | |
63.0889 | |
63.3741 | |
63.4694 | |
63.3690 | |
63.4778 | |
63.6964 | |
63.4270 | |
63.4799 | |
63.4192 | |
63.4724 | |
63.3082 | |
62.8945 | |
63.5939 | |
63.2433 | |
63.1941 | |
63.7198 | |
64.9709 | |
64.2132 | |
66.8139 | |
62.7636 | |
62.6246 | |
62.8743 | |
62.9222 | |
62.4334 | |
62.5773 | |
62.4163 | |
62.3933 | |
62.5393 | |
62.5253 | |
62.2904 | |
62.4225 | |
62.2514 | |
62.1862 | |
62.5477 | |
62.9127 | |
62.5831 | |
62.7284 | |
62.7046 | |
62.9246 | |
63.0228 | |
63.1350 | |
63.2156 | |
62.9835 | |
62.7038 | |
62.4036 | |
61.9941 | |
62.2165 | |
62.1993 | |
62.4057 | |
61.9651 | |
61.9494 | |
61.8383 | |
61.8875 | |
62.1886 | |
62.5180 | |
62.4553 | |
62.3470 | |
62.4778 | |
62.2733 | |
62.2061 | |
62.4129 | |
62.1370 | |
62.5930 | |
62.7422 | |
63.1089 | |
63.0999 | |
63.0777 | |
63.4051 | |
63.4657 | |
63.8864 | |
64.1334 | |
63.9772 | |
63.9062 | |
63.7243 | |
63.9539 | |
63.8177 | |
63.6829 | |
63.5282 | |
63.8226 | |
63.6448 | |
63.5319 | |
64.0949 | |
63.0613 | |
63.1823 | |
62.7628 | |
63.0369 | |
63.4099 | |
63.4469 | |
63.8340 | |
63.6254 | |
63.6282 | |
63.6441 | |
63.7681 | |
63.9945 | |
64.1704 | |
64.1228 | |
64.7175 | |
64.6289 | |
64.7838 | |
64.7007 | |
66.4613 | |
64.1714 | |
63.7585 | |
64.1862 | |
64.1964 | |
64.3801 | |
64.2869 | |
66.0603 | |
64.6190 | |
64.5061 | |
64.3281 | |
64.4941 | |
65.4574 | |
63.7663 | |
64.7592 | |
64.8111 | |
65.0939 | |
64.9781 | |
65.8042 | |
66.0309 | |
66.0010 | |
65.8874 | |
66.9017 | |
66.8368 | |
66.6021 | |
67.2741 | |
67.4609 | |
67.5408 | |
67.8133 | |
67.9511 | |
68.1436 | |
68.1817 | |
68.4256 | |
68.5439 | |
68.1653 | |
67.9219 | |
67.9997 | |
68.1740 | |
68.2107 | |
68.3094 | |
68.3510 | |
68.4363 | |
68.2264 | |
68.1708 | |
68.2755 | |
68.2474 | |
68.4484 | |
68.4346 | |
68.4532 | |
68.3471 | |
68.3476 | |
68.5296 | |
68.4020 | |
67.8374 | |
67.6522 | |
67.7572 | |
67.6674 | |
67.8628 | |
67.8536 | |
67.7097 | |
67.6971 | |
67.8434 | |
67.5156 | |
68.0911 | |
68.3038 | |
68.4893 | |
68.6645 | |
68.8808 | |
67.1326 | |
67.4394 | |
67.5417 | |
67.4394 | |
67.6950 | |
67.7973 | |
67.7973 | |
67.6439 | |
67.6439 | |
67.6950 | |
67.5417 | |
67.4905 | |
67.6950 | |
67.8484 | |
68.2063 | |
68.2063 | |
68.3597 | |
68.6154 | |
67.8484 | |
67.5417 | |
67.2349 | |
67.4905 | |
67.8996 | |
67.8996 | |
67.8484 | |
67.8484 | |
69.5868 | |
68.2575 | |
68.2575 | |
68.0529 | |
68.7176 | |
68.7176 | |
68.6665 | |
68.4620 | |
68.8199 | |
68.8199 | |
68.7176 | |
68.5131 | |
68.0018 | |
68.0529 | |
68.0018 | |
68.0018 | |
68.0018 | |
69.8087 | |
69.1553 | |
69.4554 | |
70.2198 | |
70.2086 | |
70.2776 | |
70.4402 | |
70.2495 | |
70.3308 | |
70.3936 | |
70.3001 | |
70.4662 | |
70.2561 | |
70.6084 | |
71.3953 | |
70.7321 | |
70.3272 | |
70.4755 | |
70.2270 | |
70.1948 | |
70.4606 | |
70.2362 | |
70.5261 | |
71.4065 | |
70.5194 | |
70.1293 | |
70.7955 | |
69.9406 | |
69.7402 | |
69.7192 | |
70.0470 | |
70.2408 | |
70.1109 | |
70.2786 | |
69.7842 | |
70.2055 | |
70.6897 | |
71.1984 | |
71.3380 | |
71.3973 | |
71.3089 | |
71.1135 | |
71.5435 | |
70.6718 | |
71.4397 | |
71.5875 | |
71.4014 | |
72.1729 | |
71.2802 | |
71.7649 | |
71.3073 | |
71.5548 | |
71.3538 | |
71.1631 | |
71.6090 | |
72.0988 | |
71.8467 | |
72.3202 | |
72.6720 | |
72.0139 | |
71.9224 | |
71.6289 | |
71.7343 | |
71.7327 | |
71.7838 | |
71.5451 | |
71.5502 | |
71.8309 | |
71.7077 | |
72.2706 | |
71.8774 | |
71.5573 | |
71.6018 | |
71.8104 | |
71.6550 | |
71.5052 | |
71.5037 | |
71.5251 | |
71.7378 | |
71.7460 | |
71.4832 | |
71.5042 | |
71.5543 | |
71.7056 | |
71.6867 | |
71.7097 | |
71.4408 | |
71.4546 | |
71.1243 | |
70.7914 | |
71.0757 | |
71.3048 | |
71.6985 | |
71.6090 | |
71.5988 | |
71.6560 | |
71.5686 | |
71.5139 | |
71.2541 | |
71.0880 | |
71.0783 | |
71.2173 | |
71.1718 | |
71.3360 | |
71.5389 | |
71.7112 | |
71.7363 | |
71.8222 | |
71.6903 | |
71.6775 | |
71.5016 | |
71.5420 | |
71.6310 | |
71.6146 | |
71.6197 | |
71.6335 | |
71.5512 | |
71.5579 | |
71.6023 | |
71.5722 | |
71.6928 | |
71.8968 | |
71.8754 | |
71.7593 | |
71.5093 | |
71.7798 | |
71.8861 | |
71.8217 | |
71.7762 | |
71.8769 | |
71.9469 | |
72.0513 | |
71.7977 | |
71.7036 | |
71.4975 | |
71.8539 | |
71.7890 | |
71.7000 | |
71.7174 | |
71.7112 | |
71.5972 | |
71.6504 | |
71.7823 | |
71.9163 | |
71.9475 | |
72.4000 | |
72.2977 | |
72.1274 | |
71.8830 | |
71.6223 | |
71.5016 | |
71.7296 | |
71.6192 | |
71.4029 | |
71.4791 | |
71.6959 | |
71.7573 | |
71.6821 | |
71.5047 | |
72.1545 | |
72.0467 | |
72.2834 | |
72.1085 | |
71.8938 | |
72.0911 | |
72.3089 | |
72.0707 | |
71.9372 | |
72.0569 | |
71.8718 | |
71.6724 | |
71.7757 | |
71.5456 | |
71.3446 | |
71.3354 | |
71.3968 | |
71.4479 | |
71.0609 | |
71.5267 | |
71.5170 | |
71.2301 | |
71.3416 | |
71.3544 | |
71.3876 | |
71.5507 | |
71.3385 | |
71.2209 | |
71.5456 | |
71.4270 | |
71.5558 | |
71.4474 | |
71.4208 | |
71.4152 | |
71.4970 | |
71.3574 | |
71.3354 | |
71.4219 | |
71.3927 | |
71.6228 | |
71.4091 | |
71.0588 | |
70.5869 | |
70.5639 | |
70.4739 | |
70.0092 | |
69.9442 | |
70.1615 | |
70.2438 | |
70.2285 | |
70.2428 | |
70.3031 | |
70.4560 | |
70.6028 | |
70.6007 | |
70.7025 | |
71.3953 | |
71.3227 | |
71.1427 | |
71.1197 | |
71.6299 | |
71.7593 | |
71.5037 | |
71.7644 | |
71.5906 | |
71.5982 | |
71.9173 | |
71.6545 | |
71.5154 | |
71.6248 | |
71.7915 | |
71.3375 | |
70.9126 | |
71.1355 | |
70.9218 | |
70.8870 | |
70.5767 | |
70.5731 | |
70.8369 | |
70.7152 | |
70.5680 | |
70.8584 | |
69.8154 | |
72.0083 | |
71.9163 | |
72.3105 | |
72.4582 | |
72.1418 | |
72.2236 | |
71.6381 | |
71.8518 | |
71.6432 | |
71.9812 | |
71.9050 | |
71.7977 | |
71.5584 | |
71.7317 | |
71.6642 | |
71.2787 | |
71.2536 | |
71.1749 | |
71.3135 | |
71.0650 | |
71.3948 | |
72.2987 | |
72.3677 | |
72.3458 | |
72.9803 | |
72.7655 | |
72.7016 | |
72.1750 | |
72.0139 | |
72.3422 | |
72.7768 | |
72.3212 | |
72.1254 | |
72.3135 | |
71.9761 | |
71.4909 | |
71.9526 | |
72.1423 | |
71.7133 | |
71.4883 | |
71.2455 | |
71.1483 | |
71.7527 | |
71.4495 | |
71.1677 | |
70.8267 | |
70.7797 | |
71.0752 | |
71.0450 | |
70.5118 | |
71.3677 | |
71.1989 | |
70.3507 | |
70.6927 | |
71.1795 | |
70.8998 | |
70.5608 | |
70.6053 | |
70.9469 | |
70.6135 | |
70.7521 | |
70.3788 | |
69.8977 | |
69.8742 | |
70.0460 | |
69.8716 | |
69.5137 | |
69.6651 | |
69.5362 | |
69.6630 | |
69.4411 | |
69.5602 | |
69.8440 | |
70.0112 | |
69.6835 | |
69.8082 | |
69.8205 | |
69.4943 | |
70.1390 | |
69.7423 | |
69.9861 | |
69.5081 | |
70.0945 | |
70.9080 | |
71.0880 | |
70.9510 | |
70.8160 | |
71.1693 | |
70.9239 | |
71.2695 | |
71.1769 | |
71.1979 | |
70.8451 | |
70.8057 | |
70.7152 | |
71.1227 | |
70.9254 | |
70.5900 | |
70.7582 | |
70.4167 | |
70.3752 | |
69.6206 | |
69.6022 | |
70.1809 | |
70.7725 | |
70.2178 | |
70.3763 | |
70.5787 | |
70.3701 | |
70.3522 | |
70.3635 | |
70.4182 | |
68.8644 | |
68.6251 | |
68.3960 | |
68.4400 | |
67.8827 | |
67.7492 | |
67.3453 | |
66.6275 | |
66.3468 | |
66.4659 | |
66.2680 | |
65.9899 | |
66.1489 | |
66.5421 | |
66.4971 | |
66.3652 | |
66.7144 | |
67.8147 | |
67.7983 | |
67.8239 | |
67.6659 | |
67.4399 | |
67.1464 | |
66.6638 | |
65.7082 | |
67.4195 | |
66.5666 | |
66.9895 | |
67.1168 | |
67.0421 | |
66.5958 | |
66.4654 | |
66.4322 | |
66.0298 | |
65.4213 | |
64.4678 | |
64.2316 | |
64.1303 | |
63.8731 | |
63.3608 | |
62.8920 | |
62.5182 | |
63.3020 | |
64.3353 | |
61.8152 | |
63.4800 | |
63.0822 | |
62.8383 | |
62.6358 | |
63.1491 | |
62.3004 | |
62.9252 | |
62.1874 | |
63.4759 | |
63.8921 | |
63.1006 | |
62.2866 | |
62.0908 | |
62.2421 | |
61.9149 | |
61.5892 | |
62.0064 | |
62.2293 | |
62.3807 | |
62.4298 | |
62.3117 | |
62.4134 | |
62.3991 | |
62.3474 | |
62.3065 | |
62.4252 | |
62.3924 | |
62.1143 | |
62.4359 | |
62.4778 | |
62.5484 | |
62.2575 | |
62.4093 |